Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$0,9940 | 0,98% | 1,23% | US$23.598.299 | US$3.449.751 | 23.739.594 SUSD |
| 752 |  Games for a Living GFAL | US$0,006768 | -1,35% | -5,27% | US$23.554.224 | US$136.850 | 3.480.444.409 GFAL |
| 753 |  Artrade ATR | US$0,01867 | -1,49% | 7,46% | US$23.532.554 | US$949.723 | 1.260.773.132 ATR |
| 754 |  Shiro Neko SHIRO | US$0,00000002000 | 36,42% | 64,44% | US$23.399.016 | US$2.843.022 | 1.000.000.000.000.000 SHIRO |
| 755 |  Sharp SHARP | US$0,008673 | 6,52% | 1,72% | US$23.305.672 | US$115.559 | 2.687.239.197 SHARP |
| 756 |  Gelato GEL | US$0,09429 | 2,50% | 7,72% | US$23.375.644 | US$195.730 | 247.924.109 GEL |
| 757 |  Koma Inu KOMA | US$0,03922 | -11,76% | -18,53% | US$23.678.991 | US$12.105.473 | 603.681.524 KOMA |
| 758 |  Ultra UOS | US$0,05609 | -1,85% | -12,96% | US$23.220.820 | US$474.214 | 414.008.850 UOS |
| 759 |  pippin PIPPIN | US$0,02286 | -13,10% | -21,66% | US$22.864.781 | US$7.146.118 | 999.996.253 PIPPIN |
| 760 |  Flamingo FLM | US$0,03528 | -0,13% | -7,10% | US$22.894.317 | US$2.747.877 | 648.842.131 FLM |
| 761 |  Metacade MCADE | US$0,01717 | -9,13% | 7,69% | US$22.922.678 | US$5.326.868 | 1.335.126.306 MCADE |
| 762 |  Aragon ANT | US$0,5295 | -6,12% | 1,71% | US$22.868.599 | - | 43.192.285 ANT |
| 763 |  League of Kingdoms Arena LOKA | US$0,1186 | -2,26% | -4,39% | US$22.695.858 | US$6.396.035 | 191.326.741 LOKA |
| 764 |  HOSKY Token HOSKY | US$0,0000001000 | -7,46% | 50,35% | US$22.587.503 | US$278.034 | 227.999.999.999.931 HOSKY |
| 765 |  Persistence One XPRT | US$0,1054 | -2,06% | -6,36% | US$22.486.864 | US$187.069 | 213.368.953 XPRT |
| 766 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005471 | -1,35% | -11,04% | US$22.351.178 | US$3.276.913 | 408.508.097.037 MOODENG |
| 767 |  Streamr DATA | US$0,01987 | -1,28% | -6,55% | US$22.218.833 | US$4.160.596 | 1.118.103.853 DATA |
| 768 |  Kava Lend HARD | US$0,1683 | 16,89% | 23,90% | US$22.689.355 | US$10.952.133 | 134.791.668 HARD |
| 769 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02252 | -20,51% | -54,69% | US$22.524.920 | US$9.604.816 | 1.000.000.000 BROCCOLI |
| 770 |  Pain (paintoken.com) PAIN | US$4,51 | -2,66% | -46,78% | US$22.550.378 | US$5.423.088 | 4.999.990 PAIN |
| 771 |  Self Chain SLF | US$0,2262 | -0,50% | -0,53% | US$21.943.716 | US$39.334.766 | 97.000.000 SLF |
| 772 |  Klever Coin KLV | US$0,002486 | 3,41% | -4,97% | US$22.075.419 | US$3.788.996 | 8.880.780.407 KLV |
| 773 |  FUNToken FUN | US$0,002029 | -13,11% | -9,99% | US$22.003.115 | US$3.869.613 | 10.843.201.660 FUN |
| 774 |  Quantum Resistant Ledger QRL | US$0,3235 | 3,14% | -3,96% | US$21.977.187 | US$61.026,21 | 67.937.170 QRL |
| 775 |  Vara Network VARA | US$0,01011 | -2,52% | -9,47% | US$21.961.493 | US$172.945 | 2.173.119.592 VARA |
| 776 |  Connex CONX | US$18,91 | -0,61% | 6,40% | US$21.902.108 | US$135.326 | 1.158.000 CONX |
| 777 |  Crown by Third Time Games CROWN | US$0,1149 | -1,38% | -4,03% | US$21.897.992 | US$182.796 | 190.615.863 CROWN |
| 778 |  Open Loot OL | US$0,06588 | -5,45% | -28,45% | US$21.766.632 | US$10.486.117 | 330.379.639 OL |
| 779 |  ELYSIA EL | US$0,004742 | 4,16% | 3,72% | US$21.957.372 | US$2.069.445 | 4.630.667.202 EL |
| 780 |  Star Atlas DAO POLIS | US$0,07686 | -6,82% | -7,91% | US$21.708.917 | US$382.662 | 282.464.281 POLIS |
| 781 |  ALEX Lab ALEX | US$0,03582 | -2,05% | -8,89% | US$21.723.180 | US$475.453 | 606.489.877 ALEX |
| 782 |  StorX Network SRX | US$0,05424 | 3,94% | -11,99% | US$21.697.908 | US$1.534.460 | 400.000.000 SRX |
| 783 |  StrikeX STRX | US$0,02170 | -13,82% | -17,41% | US$21.696.011 | US$34.375,23 | 1.000.000.000 STRX |
| 784 |  Magpie MGP | US$0,04767 | 0,00% | -9,90% | US$21.634.788 | US$21.642,77 | 453.865.447 MGP |
| 785 |  Boba Network BOBA | US$0,1250 | -0,07% | -10,35% | US$21.455.688 | US$1.652.329 | 171.624.232 BOBA |
| 786 |  Adshares ADS | US$0,5513 | 0,03% | 0,25% | US$21.359.495 | US$3.416,06 | 38.744.460 ADS |
| 787 |  MetaMUI MMUI | US$0,04519 | 7,55% | 14,10% | US$21.523.648 | US$483.709 | 476.246.491 MMUI |
| 788 |  StaFi FIS | US$0,1925 | 0,72% | -5,66% | US$21.208.471 | US$7.156.856 | 110.159.269 FIS |
| 789 |  Contentos COS | US$0,004074 | -2,13% | -11,08% | US$21.091.169 | US$8.442.831 | 5.176.458.774 COS |
| 790 |  MiraclePlay MPT | US$0,02477 | 1,10% | -4,45% | US$21.121.447 | US$697.920 | 852.807.830 MPT |
| 791 |  Wen WEN | US$0,00002867 | -5,47% | -3,98% | US$20.864.877 | US$4.013.664 | 727.716.951.329 WEN |
| 792 |  ROGin AI ROG | US$0,3120 | -0,36% | -11,91% | US$20.903.533 | US$26.806,77 | 66.989.874 ROG |
| 793 |  GamerCoin GHX | US$0,03253 | -1,82% | 3,46% | US$21.142.652 | US$3.162.491 | 649.965.123 GHX |
| 794 |  yesnoerror YNE | US$0,02064 | -11,78% | -9,89% | US$20.639.928 | US$1.996.847 | 999.998.467 YNE |
| 795 |  RAMP RAMP | US$0,04333 | -20,18% | -25,08% | US$20.706.209 | - | 477.838.740 RAMP |
| 796 |  FractonX FT | US$0,2360 | -0,40% | -1,96% | US$20.641.106 | US$2.306.923 | 87.472.220 FT |
| 797 |  Agoras: Tau Net AGRS | US$0,6856 | -2,34% | 14,96% | US$20.473.320 | US$31.552,52 | 29.861.811 AGRS |
| 798 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02109 | -6,36% | -8,97% | US$20.654.725 | US$2.296.915 | 979.133.701 DOGE |
| 799 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02138 | -4,29% | 13,77% | US$21.375.901 | US$7.449.120 | 1.000.000.000 KEKIUS |
| 800 |  MCOIN MCOIN | US$0,1162 | -0,90% | -0,95% | US$20.562.361 | US$832.714 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.