Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1152 |  Mumu the Bull (SOL) MUMU | US$0,000003290 | -9,69% | -20,21% | US$7.520.220 | US$824.074 | 2.283.204.416.985 MUMU |
| 1153 |  Stratos STOS | US$0,1933 | -4,56% | 1,45% | US$7.501.597 | US$185.228 | 38.800.874 STOS |
| 1154 |  iMe Lab LIME | US$0,01735 | -7,38% | -21,14% | US$7.510.052 | US$480.931 | 432.774.153 LIME |
| 1155 |  UFO Gaming UFO | US$0,0000002900 | -0,12% | -9,43% | US$7.513.164 | US$292.929 | 25.757.575.757.576 UFO |
| 1156 |  Keep3rV1 KP3R | US$17,72 | -1,94% | 3,09% | US$7.535.623 | US$714.311 | 425.178 KP3R |
| 1157 |  Everclear CLEAR | US$0,02567 | -3,09% | -5,68% | US$7.405.526 | US$11.657.409 | 288.528.977 CLEAR |
| 1158 |  Bifrost BNC | US$0,1653 | -2,64% | -12,12% | US$7.407.485 | US$847.803 | 44.811.914 BNC |
| 1159 |  RyuJin RYU | US$0,00000001000 | 6,89% | 8,65% | US$7.454.564 | US$84.109,33 | 963.849.991.678.536 RYU |
| 1160 |  Nestree EGG | US$0,002553 | 0,06% | -1,47% | US$7.391.686 | US$36.854,16 | 2.894.880.474 EGG |
| 1161 |  Moon Tropica CAH | US$3,32 | -2,58% | -24,10% | US$7.423.150 | US$10.270,30 | 2.236.269 CAH |
| 1162 |  BLOCKLORDS LRDS | US$0,2549 | -4,38% | -4,96% | US$7.361.071 | US$5.228.186 | 28.876.233 LRDS |
| 1163 |  8-Bit Coin COIN | US$0,0002454 | -2,08% | -8,38% | US$7.363.266 | - | 30.000.000.000 COIN |
| 1164 |  Genopets GENE | US$0,09661 | -0,51% | -6,59% | US$7.347.581 | US$266.315 | 76.057.260 GENE |
| 1165 |  FEED EVERY GORILLA FEG | US$0,0001056 | 5,45% | 1,94% | US$7.339.003 | US$814.973 | 69.517.964.392 FEG |
| 1166 |  Stake DAO SDT | US$0,3066 | -1,90% | -2,33% | US$7.326.183 | US$18.835,00 | 23.896.735 SDT |
| 1167 |  DexCheck AI DCK | US$0,01077 | 0,07% | 5,61% | US$7.304.814 | US$154.678 | 678.215.649 DCK |
| 1168 |  Top Hat HAT | US$0,007292 | 2,73% | 22,96% | US$7.219.113 | US$7.431.840 | 989.998.441 HAT |
| 1169 |  Katana Inu KATA | US$0,0001945 | 0,42% | 4,65% | US$7.253.741 | US$97.832,88 | 37.298.973.925 KATA |
| 1170 |  Rally RLY | US$0,001375 | -0,60% | -1,07% | US$7.204.773 | US$66.056,44 | 5.238.873.834 RLY |
| 1171 |  Tarot TAROT | US$0,1085 | -2,11% | -2,60% | US$7.223.236 | US$96.084,33 | 66.548.460 TAROT |
| 1172 |  NuriTopia NBLU | US$0,005016 | -0,64% | 6,23% | US$7.174.872 | US$60.738,21 | 1.430.330.490 NBLU |
| 1173 |  UNCX Network UNCX | US$153,86 | 1,29% | -6,37% | US$7.171.680 | - | 46.611 UNCX |
| 1174 |  DeFi Kingdoms JEWEL | US$0,06298 | 7,09% | 3,10% | US$7.150.820 | US$63.078,71 | 113.537.457 JEWEL |
| 1175 |  Jelly-My-Jelly JELLYJELLY | US$0,007050 | -7,81% | -35,47% | US$7.049.622 | US$10.020.848 | 999.999.099 JELLYJELLY |
| 1176 |  Moonchain MXC | US$0,002647 | -8,81% | -9,48% | US$7.054.546 | US$389.849 | 2.664.965.800 MXC |
| 1177 |  Brat BRAT | US$0,007347 | 7,18% | -20,42% | US$7.346.628 | US$146.705 | 1.000.000.000 BRAT |
| 1178 |  GATSBY (gatsby.fi) GATSBY | US$0,1226 | -3,27% | -25,08% | US$7.060.231 | - | 57.600.000 GATSBY |
| 1179 |  KLAYswap Protocol KSP | US$0,09068 | -2,30% | -10,56% | US$7.035.851 | US$14.392,57 | 77.592.140 KSP |
| 1180 |  Stool Prisondente JAILSTOOL | US$0,006975 | -0,74% | -25,64% | US$6.973.662 | US$6.920.885 | 999.825.814 JAILSTOOL |
| 1181 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1182 |  GALAXIA GXA | US$0,002798 | -0,38% | -6,90% | US$7.040.488 | US$2.696,09 | 2.516.376.928 GXA |
| 1183 |  XRP Healthcare XRPH | US$0,1002 | 2,12% | -9,45% | US$7.083.047 | US$495.648 | 70.708.715 XRPH |
| 1184 |  Vyvo Coin VSC | US$0,007455 | -1,38% | -16,28% | US$7.017.345 | US$303.765 | 941.351.172 VSC |
| 1185 |  AstraAI ASTRA | US$0,7828 | 0,75% | -19,68% | US$7.013.627 | - | 8.960.032 ASTRA |
| 1186 |  Pandora PANDORA | US$697,98 | -0,51% | -9,59% | US$6.979.801 | US$1.976.420 | 10.000 PANDORA |
| 1187 |  Zypto ZYPTO | US$0,007695 | -0,64% | 19,73% | US$6.898.411 | US$175.752 | 896.457.994 ZYPTO |
| 1188 |  ARC ARC | US$0,007533 | -1,27% | -7,51% | US$6.911.662 | US$117.729 | 917.555.738 ARC |
| 1189 |  Venus DAI vDAI | US$0,02502 | -0,01% | 0,12% | US$6.868.152 | - | 274.537.625 vDAI |
| 1190 |  Fric FRIC | US$0,006851 | -4,64% | 3,99% | US$6.850.666 | US$1.785.497 | 999.992.771 FRIC |
| 1191 |  Pallapay PALLA | US$0,009193 | -0,52% | -0,69% | US$6.835.287 | - | 743.546.427 PALLA |
| 1192 |  OVR OVR | US$0,1335 | -0,45% | -10,39% | US$6.808.058 | US$174.493 | 50.994.674 OVR |
| 1193 |  AC Milan Fan Token ACM | US$0,9569 | -0,92% | -9,22% | US$6.755.589 | US$875.235 | 7.059.651 ACM |
| 1194 |  FACT0RN FACT | US$7,10 | 1,63% | -7,73% | US$6.752.474 | US$24.125,16 | 951.307 FACT |
| 1195 |  Kima Network KIMA | US$0,1480 | -12,42% | -3,12% | US$6.745.985 | US$596.457 | 45.567.764 KIMA |
| 1196 |  SwissCheese SWCH | US$0,1682 | 0,43% | 17,68% | US$6.601.496 | US$1.850.729 | 39.248.812 SWCH |
| 1197 |  Router Protocol (New) ROUTE | US$0,01464 | -0,52% | -3,32% | US$6.628.649 | US$1.535.462 | 452.666.251 ROUTE |
| 1198 |  Dynex DNX | US$0,06548 | -3,63% | -17,57% | US$6.604.423 | US$537.137 | 100.862.948 DNX |
| 1199 |  Decubate DCB | US$0,01742 | 1,53% | 2,36% | US$6.621.646 | US$717.791 | 380.028.488 DCB |
| 1200 |  ParagonsDAO PDT | US$0,04620 | 2,57% | -10,95% | US$6.598.806 | - | 142.819.136 PDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.