Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MAGA (maga-hat.vip) MAGA | US$0,00001467 | -3,58% | -2,74% | US$5.724.733 | US$5.880.277 | 390.258.895.840 MAGA |
| 1252 |  Frontier FRONT | US$0,7344 | 237,24% | 221,92% | US$5.725.707 | US$5.505,27 | 7.795.967 FRONT |
| 1253 |  METAVERSE METAV | US$0,005690 | 5,46% | 4,03% | US$5.689.540 | US$844.951 | 1.000.000.000 METAV |
| 1254 |  XDB CHAIN XDB | US$0,0003316 | -2,39% | -14,86% | US$5.701.827 | US$194.508 | 17.197.670.082 XDB |
| 1255 |  LayerAI LAI | US$0,002337 | 22,24% | -8,69% | US$5.608.369 | US$1.751.906 | 2.399.308.275 LAI |
| 1256 |  Chainge XCHNG | US$0,01201 | 6,60% | 3,51% | US$5.694.769 | US$400.599 | 474.046.128 XCHNG |
| 1257 |  dHedge DAO DHT | US$0,09881 | -13,52% | -0,97% | US$5.668.347 | US$2.832,24 | 57.366.874 DHT |
| 1258 |  Atlas Navi NAVI | US$0,03500 | -5,55% | 11,03% | US$5.659.588 | US$39.379,55 | 161.706.684 NAVI |
| 1259 |  Eesee ESE | US$0,01121 | 1,11% | -9,91% | US$5.642.655 | US$4.184.741 | 503.189.039 ESE |
| 1260 |  Metahero HERO | US$0,001115 | 0,33% | -4,92% | US$5.683.096 | US$207.854 | 5.095.643.290 HERO |
| 1261 |  FONSmartChain FON | US$0,3940 | -0,41% | 1,40% | US$5.598.172 | US$59.551,81 | 14.209.433 FON |
| 1262 |  BTSE Token BTSE | US$1,28 | 16,36% | -2,12% | US$5.553.328 | US$6.211.926 | 4.354.711 BTSE |
| 1263 |  BOB (ETH) BOB | US$0,000008090 | -0,05% | 2,51% | US$5.575.273 | US$2.427.872 | 689.127.646.403 BOB |
| 1264 |  LETSTOP STOP | US$0,1437 | -9,48% | -20,97% | US$5.582.713 | US$1.787.110 | 38.853.797 STOP |
| 1265 |  TOKPIE TKP | US$0,1944 | 9,51% | 0,22% | US$5.581.487 | US$496,02 | 28.714.064 TKP |
| 1266 |  AIT Protocol AIT | US$0,01921 | -8,82% | -18,29% | US$5.583.850 | US$104.861 | 290.713.151 AIT |
| 1267 |  OpenChat CHAT | US$0,1858 | -4,32% | -11,19% | US$5.565.466 | US$188.968 | 29.948.057 CHAT |
| 1268 |  LATOKEN LA | US$0,01460 | -1,92% | -11,85% | US$5.549.768 | US$6.457,54 | 380.105.462 LA |
| 1269 |  Starlink STARL | US$0,0000005500 | -1,79% | -2,58% | US$5.515.443 | US$416.122 | 9.979.172.029.858 STARL |
| 1270 |  QnA3.AI GPT | US$0,02614 | -1,88% | -15,60% | US$5.556.410 | US$822.427 | 212.569.385 GPT |
| 1271 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.353 | 2.969.256.464 LOVELY |
| 1272 |  Mistery On Cro MERY | US$0,00001338 | 16,81% | 45,75% | US$5.490.054 | US$475.292 | 410.278.633.249 MERY |
| 1273 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005490 | 2,77% | 5,06% | US$5.489.902 | US$1.175.035 | 1.000.000.000 SHOGGOTH |
| 1274 |  LORDS LORDS | US$0,02845 | 8,05% | 7,88% | US$5.477.576 | US$58.812,57 | 192.518.408 LORDS |
| 1275 |  Winnerz WNZ | US$0,02546 | 0,01% | -11,61% | US$5.438.832 | US$1.946,11 | 213.625.469 WNZ |
| 1276 |  Hasbulla's Cat BARSIK | US$0,005352 | 105,32% | 106,60% | US$5.351.994 | US$5.068.154 | 999.972.153 BARSIK |
| 1277 |  MAD MAD | US$0,000005480 | -4,84% | 9,60% | US$5.477.375 | US$1.553.048 | 999.978.113.474 MAD |
| 1278 |  aixCB by Virtuals AIXCB | US$0,005413 | -10,46% | -24,78% | US$5.378.218 | US$12.095,88 | 993.506.898 AIXCB |
| 1279 |  TOPGOAL GOAL | US$0,01001 | -2,49% | 25,42% | US$5.444.068 | US$170.045 | 543.750.000 GOAL |
| 1280 |  Degen Spartan AI DEGENAI | US$0,005371 | 8,25% | 17,12% | US$5.371.140 | US$6.054.982 | 999.949.997 DEGENAI |
| 1281 |  First Convicted Raccon Fred FRED | US$0,005382 | -14,14% | 41,72% | US$5.380.516 | US$6.808.422 | 999.817.667 FRED |
| 1282 |  Electra Protocol XEP | US$0,0002944 | 0,82% | -12,57% | US$5.342.311 | US$147.796 | 18.145.498.404 XEP |
| 1283 |  Kwenta KWENTA | US$12,42 | -6,69% | -4,04% | US$5.362.513 | US$65.120,68 | 431.809 KWENTA |
| 1284 |  Eliza (elizawakesup) ELIZA | US$0,005361 | -4,91% | -18,93% | US$5.361.122 | US$1.015.517 | 999.991.965 ELIZA |
| 1285 |  Shido Network SHIDO | US$0,0002942 | -2,43% | -18,10% | US$5.314.556 | US$344.776 | 18.065.954.882 SHIDO |
| 1286 |  Cipher CPR | US$0,0008190 | 0,90% | 7,10% | US$5.296.992 | US$579.608 | 6.467.585.726 CPR |
| 1287 |  Brett (ETH) BRETT | US$0,07619 | -0,49% | -1,10% | US$5.289.053 | US$2.349.156 | 69.420.000 BRETT |
| 1288 |  Aviator AVI | US$0,0007692 | 0,84% | 41,56% | US$5.315.660 | - | 6.911.003.851 AVI |
| 1289 |  Minati Coin MNTC | US$0,8411 | 10,34% | 4,45% | US$5.278.164 | US$288.109 | 6.275.000 MNTC |
| 1290 |  Solanium SLIM | US$0,05269 | -1,71% | 15,33% | US$5.269.148 | US$469.706 | 100.000.000 SLIM |
| 1291 |  Happy Cat HAPPY | US$0,001591 | -5,65% | 31,31% | US$5.304.519 | US$8.000.580 | 3.333.174.669 HAPPY |
| 1292 |  BizAuto BIZA | US$0,001865 | 21,10% | 13,77% | US$4.993.975 | US$1.052.495 | 2.677.034.361 BIZA |
| 1293 |  TRVL (Dtravel) TRVL | US$0,01248 | -1,15% | 0,00% | US$5.219.414 | US$95.477,47 | 418.119.846 TRVL |
| 1294 |  MEVerse MEV | US$0,003014 | 2,13% | -2,38% | US$5.203.721 | US$329.426 | 1.726.645.036 MEV |
| 1295 |  RENEC RENEC | US$0,1446 | 1,39% | -4,59% | US$5.191.694 | - | 35.895.005 RENEC |
| 1296 |  Bytecoin BCN | US$0,00002820 | -3,09% | 5,95% | US$5.191.352 | US$3.274,64 | 184.066.828.814 BCN |
| 1297 |  Elon Trump Fart ETF500 | US$0,005171 | 6,69% | -13,04% | US$5.170.655 | US$396.344 | 999.961.167 ETF500 |
| 1298 |  Handshake HNS | US$0,007852 | 0,74% | -1,96% | US$5.127.037 | US$19.931,18 | 652.992.153 HNS |
| 1299 |  Project WITH WIKEN | US$0,004849 | -0,36% | 3,96% | US$5.106.457 | US$77.178,05 | 1.053.023.953 WIKEN |
| 1300 |  ASTA ASTA | US$0,002427 | 0,00% | 0,09% | US$5.096.374 | US$0,01000 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.