Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CatSlap SLAP | US$0,0005816 | -5,22% | -1,58% | US$2.541.948 | US$154.305 | 4.370.972.477 SLAP |
| 1602 |  5ire 5IRE | US$0,002167 | 54,87% | 6,54% | US$2.523.018 | US$2.171.216 | 1.164.559.581 5IRE |
| 1603 |  Sharpe AI SAI | US$0,02258 | -2,59% | 52,06% | US$2.525.154 | US$458.386 | 111.821.649 SAI |
| 1604 |  Solchat CHAT | US$0,3144 | -0,97% | 26,15% | US$2.528.665 | US$53.825,69 | 8.043.460 CHAT |
| 1605 |  Kudai KUDAI | US$0,00002502 | 0,06% | 4,63% | US$2.502.098 | US$25.993,60 | 100.000.000.000 KUDAI |
| 1606 |  PlayZap PZP | US$0,02961 | 11,35% | 21,02% | US$2.501.859 | US$330.457 | 84.495.698 PZP |
| 1607 |  Gari Network GARI | US$0,004413 | -2,60% | -22,02% | US$2.477.862 | US$107.273 | 561.537.169 GARI |
| 1608 |  Wisdomise AI WSDM | US$0,006675 | 1,61% | -13,76% | US$2.473.085 | US$109.310 | 370.522.334 WSDM |
| 1609 |  PLAYA3ULL GAMES 3ULL | US$0,0005232 | -1,65% | 14,70% | US$2.471.280 | US$594.088 | 4.723.235.871 3ULL |
| 1610 |  Synesis One SNS | US$0,005389 | -19,40% | -8,25% | US$2.458.573 | US$228.850 | 456.252.758 SNS |
| 1611 |  Fractal Network FRA | US$0,0002165 | 3,75% | 38,24% | US$2.470.394 | US$1.242,68 | 11.410.476.144 FRA |
| 1612 |  Rubic RBC | US$0,01488 | -2,49% | -17,76% | US$2.459.550 | US$123.262 | 165.283.584 RBC |
| 1613 |  Global DePIN Chain DEEPSEEK | US$0,003111 | 3,47% | -38,49% | US$2.457.668 | US$338.427 | 790.000.000 DEEPSEEK |
| 1614 |  Lux LUX | US$0,002441 | -4,29% | -10,40% | US$2.440.947 | US$232.305 | 1.000.000.000 LUX |
| 1615 |  Penpie PNP | US$1,63 | -0,35% | 7,65% | US$2.447.417 | US$46.604,38 | 1.505.920 PNP |
| 1616 |  Alpha City AMETA | US$0,0004903 | 11,83% | 22,33% | US$2.439.536 | - | 4.975.999.999 AMETA |
| 1617 |  Young Peezy AKA Pepe PEEZY | US$0,002438 | -3,10% | 0,33% | US$2.437.697 | US$2.476,31 | 1.000.000.000 PEEZY |
| 1618 |  KLEVA Protocol KLEVA | US$0,04432 | 5,67% | -14,38% | US$2.437.617 | US$15.967,31 | 55.005.477 KLEVA |
| 1619 |  GMCoin GMCOIN | US$0,05901 | -2,03% | 2,12% | US$2.430.338 | US$11.175,11 | 41.183.481 GMCOIN |
| 1620 |  UNICE UNICE | US$0,008956 | 10,05% | -9,63% | US$2.434.958 | US$99.812,27 | 271.869.699 UNICE |
| 1621 |  hehe HEHE | US$0,002881 | -0,05% | -5,58% | US$2.421.609 | US$87.734,73 | 840.606.180 HEHE |
| 1622 |  Rake Coin RAKE | US$0,00003393 | -7,05% | -34,50% | US$2.401.468 | US$70.754,55 | 70.777.432.708 RAKE |
| 1623 |  Silly Dragon SILLY | US$0,002408 | -1,18% | 2,73% | US$2.408.334 | US$2.859.511 | 999.975.726 SILLY |
| 1624 |  Bitcicoin BITCI | US$0,0003118 | 7,09% | 5,46% | US$2.403.949 | US$81.977,12 | 7.708.828.412 BITCI |
| 1625 |  Ronaldinho Coin STAR10 | US$0,03364 | -45,20% | 0,00% | US$2.392.657 | US$7.328.372 | 71.123.636 STAR10 |
| 1626 |  Unibright UBT | US$0,01595 | -6,20% | -5,69% | US$2.393.059 | US$26,61 | 149.999.999 UBT |
| 1627 |  Super Zero Protocol SERO | US$0,005552 | -0,92% | -0,20% | US$2.391.146 | US$90.207,11 | 430.670.836 SERO |
| 1628 |  Exactly Protocol EXA | US$1,06 | -3,07% | 0,17% | US$2.383.111 | US$45.551,99 | 2.242.373 EXA |
| 1629 |  Russell RUSSELL | US$0,002455 | -0,31% | -20,43% | US$2.384.209 | US$33.251,48 | 970.983.463 RUSSELL |
| 1630 |  flork cto FLORK | US$0,002518 | -5,22% | -8,17% | US$2.363.452 | US$1.924.360 | 938.723.170 FLORK |
| 1631 |  Locked Money LMY | US$0,003936 | -3,22% | -0,77% | US$2.371.227 | US$47.869,28 | 602.454.732 LMY |
| 1632 |  TERMINUS TERMINUS | US$0,02361 | -12,22% | -39,42% | US$2.361.027 | US$1.001.170 | 100.000.000 TERMINUS |
| 1633 |  KARASOU INTELLIQUE | US$3,65 | 0,56% | -3,31% | US$2.355.272 | - | 645.943 INTELLIQUE |
| 1634 |  Akasha by Bloomverse $AKA | US$0,002351 | -15,91% | -8,44% | US$2.350.744 | US$110.411 | 999.991.183 $AKA |
| 1635 |  UnMarshal MARSH | US$0,03643 | -3,83% | -0,43% | US$2.334.709 | US$481.314 | 64.082.278 MARSH |
| 1636 |  Inspect INSP | US$0,005752 | -1,09% | -4,37% | US$2.331.289 | US$70.584,71 | 405.292.002 INSP |
| 1637 |  Q Protocol QGOV | US$0,01287 | -0,38% | -5,00% | US$2.292.352 | US$103,02 | 178.118.317 QGOV |
| 1638 |  Shark Cat SC | US$0,002312 | -4,23% | -12,40% | US$2.288.294 | US$617.339 | 989.895.519 SC |
| 1639 |  MAHA.xyz MAHA | US$0,5216 | 2,05% | 5,92% | US$2.290.465 | US$205.898 | 4.391.496 MAHA |
| 1640 |  Presearch PRE | US$0,005743 | -1,47% | -14,27% | US$2.277.609 | US$26.460,28 | 396.578.435 PRE |
| 1641 |  SPACEM SPACEM | US$0,0001997 | -4,32% | -6,26% | US$2.258.550 | US$31.107,97 | 11.312.502.392 SPACEM |
| 1642 |  SelfieDogCoin SELFIE | US$0,002299 | -7,07% | 18,80% | US$2.261.127 | US$61.360,13 | 983.717.932 SELFIE |
| 1643 |  beoble BBL | US$0,002322 | -27,27% | 35,01% | US$2.247.337 | US$3.668.831 | 967.763.620 BBL |
| 1644 |  Medieval Empires MEE | US$0,004030 | -1,47% | -3,99% | US$2.254.272 | US$178.378 | 559.411.443 MEE |
| 1645 |  GoodBoy GOODBOY | US$0,002250 | -5,38% | 22,09% | US$2.250.205 | US$25,65 | 1.000.000.000 GOODBOY |
| 1646 |  Onooks OOKS | US$0,2003 | 0,00% | -5,45% | US$2.247.675 | - | 11.221.615 OOKS |
| 1647 |  POOH POOH | US$0,00000001000 | -1,24% | 0,24% | US$2.243.397 | US$666.362 | 420.690.000.000.000 POOH |
| 1648 |  Luckycoin LKY | US$0,1819 | -1,10% | -7,03% | US$2.195.739 | US$167.230 | 12.070.868 LKY |
| 1649 |  Kimbo KIMBO | US$0,00003151 | 0,33% | -15,77% | US$2.187.330 | US$145.141 | 69.420.000.000 KIMBO |
| 1650 |  PowerPool CVP | US$0,05044 | -1,72% | -15,44% | US$2.216.681 | US$345.882 | 43.946.455 CVP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.