Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lambda LAMB | US$0,001196 | -0,51% | -3,53% | US$1.968.584 | US$733.929 | 1.646.414.198 LAMB |
| 1702 |  Edge Matrix Chain EMC | US$0,009708 | 4,57% | -26,40% | US$1.985.139 | US$34.634,42 | 204.489.614 EMC |
| 1703 |  Crypterium CRPT | US$0,02091 | -0,23% | -1,48% | US$1.978.906 | - | 94.658.157 CRPT |
| 1704 |  Italian National Football Team Fan Token ITA | US$0,3624 | -6,01% | -10,96% | US$1.969.184 | US$262.179 | 5.433.876 ITA |
| 1705 |  Storm Trade STORM | US$0,01686 | 3,76% | -7,02% | US$1.961.525 | US$797.322 | 116.318.986 STORM |
| 1706 |  Apollo Currency APL | US$0,00009229 | 0,00% | 0,09% | US$1.953.413 | US$8,06 | 21.165.096.531 APL |
| 1707 |  Paribus PBX | US$0,0002645 | -11,00% | -8,32% | US$1.952.596 | US$129.108 | 7.381.925.302 PBX |
| 1708 |  Intentx INTX | US$0,05050 | 3,11% | 8,25% | US$1.950.098 | US$1.817,09 | 38.613.934 INTX |
| 1709 |  Neurashi NEI | US$0,007071 | 21,60% | 19,53% | US$1.942.490 | US$2.028.624 | 274.729.103 NEI |
| 1710 |  Mars MARS | US$0,000004570 | -3,58% | -12,53% | US$1.922.015 | US$1.567.133 | 420.690.000.000 MARS |
| 1711 |  StreamCoin STRM | US$0,001284 | 5,98% | -3,80% | US$1.916.148 | US$52.293,84 | 1.492.629.682 STRM |
| 1712 |  Lou LOU | US$0,001913 | -16,17% | -32,24% | US$1.913.069 | US$2.346.344 | 999.947.666 LOU |
| 1713 |  Primecoin XPM | US$0,03601 | -3,04% | 3,63% | US$1.906.826 | US$467,15 | 52.946.666 XPM |
| 1714 |  Memes AI MemesAI | US$0,001905 | -20,21% | -5,40% | US$1.905.064 | US$586.519 | 999.971.049 MemesAI |
| 1715 |  SENATE SENATE | US$0,01573 | 1,60% | 8,05% | US$1.901.543 | US$3.352,48 | 120.913.722 SENATE |
| 1716 |  UX Chain UX | US$0,0004773 | 7,17% | 2,99% | US$1.901.617 | US$72.366,00 | 3.984.164.930 UX |
| 1717 |  LUCA LUCA | US$1,30 | -2,46% | -1,28% | US$1.896.361 | US$350.465 | 1.458.541 LUCA |
| 1718 |  ACA Token ACA | US$0,04084 | -4,32% | -15,95% | US$1.893.364 | US$128.894 | 46.358.996 ACA |
| 1719 |  r/FortNiteBR Bricks BRICK | US$0,01701 | 0,81% | 0,50% | US$1.891.648 | US$8.901,18 | 111.230.228 BRICK |
| 1720 |  LEGIT LEGIT | US$0,001883 | -2,46% | 2,20% | US$1.867.925 | US$94.153,65 | 991.960.796 LEGIT |
| 1721 |  TypeAI TYPE | US$0,1880 | 2,20% | -21,03% | US$1.880.124 | - | 10.000.000 TYPE |
| 1722 |  DOGAMÍ DOGA | US$0,002371 | 1,66% | -5,43% | US$1.874.987 | US$51.177,55 | 790.739.128 DOGA |
| 1723 |  Music Protocol RECORD | US$0,003780 | -11,36% | 6,97% | US$1.874.966 | US$38.252,18 | 496.008.882 RECORD |
| 1724 |  Xend Finance RWA | US$0,01749 | -0,57% | -1,81% | US$1.872.123 | US$11.661,51 | 107.033.500 RWA |
| 1725 |  BSCPAD BSCPAD | US$0,02349 | -2,47% | -4,14% | US$1.860.736 | US$254.968 | 79.211.621 BSCPAD |
| 1726 |  Chickencoin CHKN | US$0,00000003000 | -2,62% | -3,41% | US$1.838.375 | US$46.991,64 | 64.239.000.000.000 CHKN |
| 1727 |  Octokn OTK | US$0,006132 | 0,83% | -10,95% | US$1.858.695 | US$12.427,75 | 303.136.890 OTK |
| 1728 |  Sage SAGE | US$0,02057 | 0,85% | -13,36% | US$1.850.882 | - | 90.000.000 SAGE |
| 1729 |  Magic Square SQR | US$0,01017 | -5,03% | -3,54% | US$1.851.432 | US$83.199,32 | 181.995.613 SQR |
| 1730 |  mStable Governance Token: Meta (MTA) MTA | US$0,03134 | 1,14% | 8,31% | US$1.831.474 | US$208,97 | 58.432.424 MTA |
| 1731 |  Hive Intelligence HINT | US$0,003965 | 2,96% | -6,50% | US$1.825.304 | US$486.193 | 460.375.000 HINT |
| 1732 |  Signum SIGNA | US$0,0008564 | 0,36% | -11,47% | US$1.824.065 | US$948,54 | 2.129.891.582 SIGNA |
| 1733 |  Project Plutus PPCOIN | US$0,001822 | -11,77% | 49,15% | US$1.822.119 | US$33.215,03 | 1.000.000.000 PPCOIN |
| 1734 |  HOME3 HTS | US$0,02335 | -1,89% | -5,02% | US$1.821.199 | - | 78.000.000 HTS |
| 1735 |  Vulcan Forged (LAVA) LAVA | US$0,007377 | 8,25% | 4,56% | US$1.813.874 | US$47,13 | 245.895.290 LAVA |
| 1736 |  BloodLoop BLS | US$0,03442 | -0,12% | -1,36% | US$1.804.314 | US$2.888,74 | 52.418.329 BLS |
| 1737 |  GoldenRat RATS | US$0,000002890 | 10,51% | 79,99% | US$1.802.561 | US$26.583,32 | 624.391.545.786 RATS |
| 1738 |  Mdex MDX | US$0,001840 | -2,62% | -4,90% | US$1.748.857 | US$584.484 | 950.246.937 MDX |
| 1739 |  REVV REVV | US$0,001505 | -10,99% | -12,79% | US$1.791.875 | US$477.645 | 1.190.694.705 REVV |
| 1740 |  FU Coin FU | US$0,000009210 | -1,79% | -10,46% | US$1.791.225 | US$54.945,76 | 194.529.579.979 FU |
| 1741 |  LandX Finance LNDX | US$0,1837 | -4,80% | 0,11% | US$1.788.309 | US$345.416 | 9.733.213 LNDX |
| 1742 |  Baby Bonk BABYBONK | - | -3,00% | -5,79% | US$1.758.438 | US$417.458 | 355.321.429.023.990.272 BABYBONK |
| 1743 |  Revain REV | US$0,00002100 | 3,64% | 0,09% | US$1.786.167 | US$8,03 | 85.061.000.000 REV |
| 1744 |  Pomerium PMG | US$0,01219 | 0,13% | -18,73% | US$1.783.026 | US$35.823,42 | 146.327.158 PMG |
| 1745 |  HODL HODL | US$0,0002223 | 8,29% | 13,58% | US$1.762.674 | US$303.859 | 7.929.101.559 HODL |
| 1746 |  JMPT Rewards JMPT | US$0,9377 | -0,98% | -2,54% | US$1.775.995 | US$6.502,70 | 1.893.990 JMPT |
| 1747 |  Talent Protocol TALENT | US$0,01518 | -1,31% | -10,58% | US$1.776.485 | US$358.808 | 117.055.205 TALENT |
| 1748 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,81 | 199.999.574 TKS |
| 1749 |  SUNCAT SUNCAT | US$0,001769 | -4,86% | 8,53% | US$1.769.348 | US$1.897.974 | 1.000.000.000 SUNCAT |
| 1750 |  Didi Bam Bam DDBAM | US$0,08415 | 1,22% | -2,02% | US$1.767.151 | US$85.569,69 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.