Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AGIX AGX | US$0,01092 | 0,80% | -4,64% | US$994.644 | - | 91.086.966 AGX |
| 1952 |  Geojam Token JAM | US$0,0001290 | -1,52% | -23,61% | US$985.983 | US$26.888,41 | 7.642.751.699 JAM |
| 1953 |  Walken WLKN | US$0,0007662 | -0,12% | -9,52% | US$984.329 | US$571.932 | 1.284.678.600 WLKN |
| 1954 |  Dotmoovs MOOV | US$0,001335 | -2,65% | 0,98% | US$976.434 | US$411.409 | 731.180.094 MOOV |
| 1955 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1956 |  ClinTex CTi CTI | US$0,007891 | -0,10% | -0,35% | US$982.043 | US$37.940,08 | 124.445.175 CTI |
| 1957 |  SYNTHR SYNTH | US$0,006323 | -3,20% | -19,93% | US$983.853 | US$593.645 | 155.588.284 SYNTH |
| 1958 |  FalconX FALX | US$0,00009905 | -1,04% | 10,36% | US$978.121 | US$4.761,88 | 9.874.591.422 FALX |
| 1959 |  Integral ITGR | US$0,004468 | -2,46% | 14,57% | US$974.113 | US$63.211,41 | 218.004.614 ITGR |
| 1960 |  Flamengo Fan Token MENGO | US$0,1177 | -2,76% | -3,19% | US$965.842 | US$74.237,63 | 8.208.488 MENGO |
| 1961 |  My Crypto Heroes MCHC | US$0,03547 | -1,01% | -3,17% | US$970.173 | US$147.112 | 27.355.706 MCHC |
| 1962 |  MBD Financials MBD | US$0,00003687 | -2,32% | -4,17% | US$966.906 | US$65.526,59 | 26.223.242.792 MBD |
| 1963 |  IBStoken IBS | US$0,0008979 | 0,22% | 1,33% | US$968.280 | US$5.833,99 | 1.078.331.516 IBS |
| 1964 |  Algorix ALOR | US$0,07651 | -1,74% | 6,19% | US$954.820 | US$609.393 | 12.478.875 ALOR |
| 1965 |  Polkadex PDEX | US$0,1145 | -2,57% | -45,97% | US$957.348 | US$144.446 | 8.360.000 PDEX |
| 1966 |  dAppstore DAPPX | US$0,001471 | 1,36% | 4,19% | US$955.619 | US$69.087,80 | 649.773.268 DAPPX |
| 1967 |  Andy on SOL ANDY | US$0,001006 | -13,87% | 90,51% | US$952.049 | US$36.676,78 | 946.220.014 ANDY |
| 1968 |  CATAMOTO CATA | US$0,00004886 | 1,61% | 1,98% | US$946.835 | US$209.986 | 19.377.666.710 CATA |
| 1969 |  VNX Gold VNXAU | US$93,84 | 0,00% | 0,11% | US$947.804 | US$10.732,52 | 10.100 VNXAU |
| 1970 |  Gemach GMAC | US$0,001889 | 1,08% | -9,35% | US$944.460 | - | 500.000.000 GMAC |
| 1971 |  Toad $TOAD | - | 1,22% | 27,72% | US$937.744 | US$624.145 | 407.084.555.679.471 $TOAD |
| 1972 |  Tamadoge TAMA | US$0,0006731 | -1,63% | -9,40% | US$937.855 | US$55.607,13 | 1.393.353.219 TAMA |
| 1973 |  Eliza (ai16zeliza) ELIZA | US$0,0009700 | 11,65% | -0,91% | US$932.179 | US$758.429 | 961.051.957 ELIZA |
| 1974 |  HAMI HAMI | US$0,0009729 | -6,52% | 17,88% | US$936.141 | US$126.296 | 962.223.843 HAMI |
| 1975 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1976 |  BEFE BEFE | US$0,000009940 | 0,18% | -5,21% | US$926.786 | US$899.820 | 93.201.825.078 BEFE |
| 1977 |  MindAI MDAI | US$2,32 | 10,42% | 25,70% | US$920.681 | US$24.144,87 | 397.223 MDAI |
| 1978 |  NikolAI NIKO | US$0,0009188 | -3,85% | -20,17% | US$918.817 | US$67.576,55 | 1.000.000.000 NIKO |
| 1979 |  WELL3 $WELL | US$0,0002235 | -0,73% | -11,85% | US$919.943 | US$291.855 | 4.116.089.000 $WELL |
| 1980 |  Ooki Protocol OOKI | US$0,00006719 | 0,05% | -7,46% | US$921.547 | US$264.127 | 13.716.000.000 OOKI |
| 1981 |  dog with apple in mouth APPLE | US$0,0008926 | -9,33% | -3,19% | US$892.601 | US$331.030 | 999.979.085 APPLE |
| 1982 |  RMRK RMRK | US$0,09977 | -6,24% | -3,06% | US$907.000 | US$4.120,87 | 9.090.949 RMRK |
| 1983 |  Soarchain SOAR | US$0,008967 | -0,36% | 0,81% | US$902.669 | US$115.062 | 100.663.917 SOAR |
| 1984 |  Sperax USD USDs | US$1,00 | -0,84% | -0,28% | US$873.317 | US$1.605.034 | 872.156 USDs |
| 1985 |  K9 Finance KNINE | US$0,000002210 | 1,25% | -13,90% | US$888.036 | US$172.918 | 402.272.229.062 KNINE |
| 1986 |  Integritee Network TEER | US$0,2242 | -6,67% | -6,34% | US$891.901 | US$6.699,25 | 3.978.047 TEER |
| 1987 |  ZAP ZAP | US$0,01247 | -7,30% | -3,60% | US$888.941 | US$119.561 | 71.258.963 ZAP |
| 1988 |  HAVAH HVH | US$0,001944 | -1,77% | -8,50% | US$886.150 | US$38.984,80 | 455.935.917 HVH |
| 1989 |  Tribal Finance TRIBL | US$0,01120 | 0,01% | 0,00% | US$883.992 | US$27.106,26 | 78.898.737 TRIBL |
| 1990 |  YachtsCoin YTC | US$0,0008828 | 10,53% | 0,00% | US$882.752 | US$43.209,19 | 999.915.076 YTC |
| 1991 |  CYBRO CYBRO | US$0,006661 | -47,76% | -49,25% | US$880.398 | US$359.052 | 132.169.942 CYBRO |
| 1992 |  GNY GNY | US$0,004577 | -1,90% | -5,10% | US$880.567 | US$34.680,35 | 192.376.657 GNY |
| 1993 |  Rangers Protocol Gas RPG | US$0,09440 | 0,01% | -18,05% | US$878.488 | US$109,37 | 9.306.140 RPG |
| 1994 |  OXBT (Ordinals) OXBT | US$0,004390 | 0,01% | 0,10% | US$878.098 | - | 200.000.000 OXBT |
| 1995 |  Garlicoin GRLC | US$0,01278 | 0,75% | 37,03% | US$877.904 | - | 68.709.067 GRLC |
| 1996 |  Chirp CHIRP | US$0,03831 | -2,05% | -24,87% | US$876.787 | US$73.916,41 | 22.884.356 CHIRP |
| 1997 |  Efforce WOZX | US$0,001663 | -5,13% | -21,21% | US$876.715 | US$14,32 | 527.135.519 WOZX |
| 1998 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001782 | -5,53% | -3,61% | US$876.059 | US$3.536,55 | 4.915.606.494 WOMBAT |
| 1999 |  CheckDot CDT | US$0,1125 | 1,24% | -3,86% | US$871.317 | US$33.935,32 | 7.745.635 CDT |
| 2000 |  Govi GOVI | US$0,03227 | 3,19% | 14,15% | US$877.086 | US$11.150,63 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.