Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Throne THN | US$0,001148 | -0,30% | 0,05% | US$448.769 | US$37.777,85 | 390.752.313 THN |
| 2252 |  ApeBond ABOND | US$0,001301 | 4,24% | -7,54% | US$447.156 | US$63,03 | 343.763.857 ABOND |
| 2253 |  Infinity PAD IPAD | US$0,0004439 | 0,09% | 0,19% | US$443.903 | - | 999.999.990 IPAD |
| 2254 |  Pentagon Games PEN | US$0,01045 | -6,76% | 1,24% | US$443.267 | US$82.664,48 | 42.432.699 PEN |
| 2255 |  Lets Fuckin Go LFGO | US$0,0004694 | 7,79% | 4,76% | US$469.275 | US$74.215,70 | 999.841.248 LFGO |
| 2256 |  SpaceCatch CATCH | US$0,04011 | -4,42% | -15,04% | US$441.836 | US$25.542,31 | 11.015.453 CATCH |
| 2257 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2258 |  Belt Finance BELT | US$0,04594 | 0,33% | -1,32% | US$438.773 | - | 9.550.122 BELT |
| 2259 |  ADAPad ADAPAD | US$0,003704 | 5,28% | 7,39% | US$435.692 | US$62,70 | 117.642.373 ADAPAD |
| 2260 |  Zeitgeist ZTG | US$0,009639 | -0,01% | 3,46% | US$434.070 | - | 45.031.933 ZTG |
| 2261 |  VITE VITE | US$0,0003896 | -14,18% | -46,39% | US$434.015 | US$2.356.175 | 1.113.922.402 VITE |
| 2262 |  FireStarter FLAME | US$0,006285 | -1,20% | -22,10% | US$430.754 | US$148.135 | 68.540.262 FLAME |
| 2263 |  BlockProtocol BLOCK | US$0,005231 | 1,84% | -16,11% | US$436.398 | US$623.882 | 83.419.968 BLOCK |
| 2264 |  Angola AGLA | US$0,0009138 | 0,21% | -10,07% | US$434.459 | US$127.287 | 475.450.000 AGLA |
| 2265 |  Gecko Inu GEC | US$0,00000001000 | -5,21% | -20,95% | US$429.571 | US$18.089,33 | 66.190.053.998.912 GEC |
| 2266 |  PEAKDEFI PEAK | US$0,0002593 | 0,61% | 0,46% | US$429.900 | US$70,72 | 1.657.740.019 PEAK |
| 2267 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.669 | 951.999.999 $TOMO |
| 2268 |  MARS4 MARS4 | US$0,0001722 | -12,84% | -36,63% | US$427.511 | US$113.904 | 2.483.082.772 MARS4 |
| 2269 |  Noggles NOGS | US$0,00001472 | -0,91% | -2,56% | US$426.422 | US$127,73 | 28.973.690.000 NOGS |
| 2270 |  BeFi Labs BEFI | US$0,005515 | -0,28% | -22,56% | US$428.179 | US$143.020 | 77.644.648 BEFI |
| 2271 |  WeWay WWY | US$0,0002951 | -5,76% | -2,61% | US$424.951 | US$471.610 | 1.440.281.416 WWY |
| 2272 |  Tigres Fan Token TIGRES | US$0,2946 | -3,88% | -6,06% | US$412.324 | US$11.402,67 | 1.399.606 TIGRES |
| 2273 |  Gondola GONDOLA | US$0,000001020 | 8,72% | -18,66% | US$417.638 | - | 408.528.955.310 GONDOLA |
| 2274 |  Position Exchange POSI | US$0,005258 | -10,12% | -12,24% | US$419.678 | US$37.092,83 | 79.813.610 POSI |
| 2275 |  Cheems CHEEMS | US$0,0001632 | -1,70% | -5,40% | US$416.358 | US$214,16 | 2.550.834.901 CHEEMS |
| 2276 |  Meme Ai MEMEAI | US$0,0005712 | -4,08% | 1,38% | US$415.835 | US$226.413 | 728.043.731 MEMEAI |
| 2277 |  AME Chain AME | US$0,0008296 | 1,04% | -0,41% | US$414.821 | US$53.944,70 | 500.000.000 AME |
| 2278 |  BunkerCoin BUNKER | US$0,0004201 | 19,39% | 12,25% | US$420.126 | - | 1.000.000.000 BUNKER |
| 2279 |  Draggy DRAGGY | - | 0,26% | -6,43% | US$413.205 | - | 404.488.535.474.474 DRAGGY |
| 2280 |  Ziktalk ZIK | US$0,0009019 | 0,00% | 0,20% | US$410.616 | US$4,12 | 455.257.321 ZIK |
| 2281 |  Decentral Games DG | US$0,002093 | 6,85% | -23,33% | US$410.279 | - | 195.995.825 DG |
| 2282 |  Prism PRISM | US$0,0007108 | -0,39% | 0,87% | US$410.248 | US$33,04 | 577.152.438 PRISM |
| 2283 |  Reflexer Ungovernance Token FLX | US$2,11 | -4,45% | -10,39% | US$407.963 | US$58.022,35 | 193.796 FLX |
| 2284 |  Aiagent.app AAA | US$0,0004123 | -10,11% | -26,99% | US$412.312 | US$26.199,98 | 999.966.217 AAA |
| 2285 |  Monetha MTH | US$0,001150 | 1,75% | -10,08% | US$404.839 | US$12.458,82 | 352.086.984 MTH |
| 2286 |  catgirl CATGIRL | - | -0,66% | 6,67% | US$404.073 | - | 30.986.991.354.259.384 CATGIRL |
| 2287 |  LootBot LOOT | US$0,06319 | -1,72% | -4,16% | US$406.576 | US$136.807 | 6.434.137 LOOT |
| 2288 |  Arcade ARC | US$0,01186 | -1,91% | -13,10% | US$400.183 | US$5.545,82 | 33.738.904 ARC |
| 2289 |  ZeroSwap ZEE | US$0,006302 | -2,67% | -4,46% | US$399.731 | US$343.310 | 63.429.102 ZEE |
| 2290 |  X World Games XWG | US$0,0001163 | -0,75% | -2,65% | US$397.513 | US$26.559,69 | 3.418.397.436 XWG |
| 2291 |  Ferrum Network FRM | US$0,001353 | -6,70% | 5,72% | US$388.403 | US$323.058 | 287.009.851 FRM |
| 2292 |  SAFE DEAL SFD | US$0,01149 | -49,68% | -3,10% | US$393.949 | US$48,35 | 34.295.079 SFD |
| 2293 |  Maro MARO | US$0,0003973 | -10,02% | 91,89% | US$393.679 | US$3.756,40 | 990.999.784 MARO |
| 2294 |  Cantina Royale CRT | US$0,001618 | 0,12% | 0,00% | US$393.369 | US$7.285,40 | 243.183.445 CRT |
| 2295 |  Niftyx Protocol SHROOM | US$0,007643 | 1,15% | 2,03% | US$392.736 | US$44,50 | 51.386.058 SHROOM |
| 2296 |  Wall Street Games WSG | US$0,001418 | -1,16% | -5,59% | US$390.413 | US$580,82 | 275.384.341 WSG |
| 2297 |  MangoMan Intelligent MMIT | - | 0,26% | 25,86% | US$390.135 | US$1.396,67 | 361.123.236.215.683 MMIT |
| 2298 |  Ideaology IDEA | US$0,0003741 | 3,22% | -12,50% | US$388.265 | US$76.403,53 | 1.037.773.555 IDEA |
| 2299 |  Rook ROOK | US$0,6275 | -1,36% | -4,75% | US$387.567 | US$852,42 | 617.636 ROOK |
| 2300 |  Calamari Network KMA | US$0,0001349 | 10,01% | -9,95% | US$385.232 | US$1.862,22 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.