Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Curate XCUR | US$0,01000 | 0,00% | 0,00% | US$84.295 | - | 8.428.244 XCUR |
| 2752 |  Umoja UMJA | US$0,005098 | 21,46% | -9,56% | US$84.209 | - | 16.519.075 UMJA |
| 2753 |  Jarvis Network JRT | US$0,002881 | 1,20% | -2,50% | US$83.562 | US$34,03 | 29.005.880 JRT |
| 2754 |  Misbloc MSB | US$0,0004184 | 3,98% | 34,97% | US$83.269 | US$181,02 | 199.019.940 MSB |
| 2755 |  SaTT SATT | US$0,00002542 | 0,08% | -27,96% | US$82.481 | US$44,47 | 3.244.898.181 SATT |
| 2756 |  Centaur CNTR | US$0,00001665 | 1,16% | -12,49% | US$82.076 | US$15,58 | 4.928.458.333 CNTR |
| 2757 |  Nerve Finance NRV | US$0,001768 | -0,15% | -0,40% | US$81.750 | - | 46.237.771 NRV |
| 2758 |  Minu MINU | US$0,00000002000 | 17,24% | 6,10% | US$80.983 | - | 3.793.242.260.570 MINU |
| 2759 |  Basis Cash BAC | US$0,001481 | 0,35% | -2,33% | US$80.834 | US$585,52 | 54.575.145 BAC |
| 2760 |  APES APES | US$0,00008082 | -22,62% | -22,91% | US$80.818 | US$161.293 | 999.994.943 APES |
| 2761 |  KINE KINE | US$0,003993 | -0,46% | 23,50% | US$80.705 | US$18.555,95 | 20.211.925 KINE |
| 2762 |  Suilama SUILAMA | US$0,000008010 | 30,61% | 12,09% | US$80.099 | US$6.522,52 | 10.000.000.000 SUILAMA |
| 2763 |  Idavoll DAO IDV | US$0,00008611 | 6,57% | -11,14% | US$79.588 | US$5,87 | 924.278.318 IDV |
| 2764 |  New BitShares NBS | US$0,00003038 | -0,23% | -1,10% | US$79.230 | US$34.809,36 | 2.607.670.560 NBS |
| 2765 |  Axis DeFi AXIS | US$0,03801 | -0,12% | 5,67% | US$79.219 | US$2,62 | 2.084.401 AXIS |
| 2766 |  Wizardia WZRD | US$0,0006217 | 4,71% | 10,91% | US$79.164 | US$50,39 | 127.333.160 WZRD |
| 2767 |  Puffy PUFFY | US$0,000001780 | 2,76% | 15,54% | US$79.104 | US$407.287 | 44.444.353.597 PUFFY |
| 2768 |  Soldex SOLX | US$0,0001876 | -1,11% | -8,53% | US$78.852 | US$34.509,00 | 420.407.146 SOLX |
| 2769 |  Healix AI HXAI | US$0,007866 | -2,05% | 19,73% | US$78.662 | - | 10.000.000 HXAI |
| 2770 |  The QWAN QWAN | US$0,001800 | 0,01% | 16,25% | US$78.368 | - | 43.533.333 QWAN |
| 2771 |  Bird.Money BIRD | US$0,8227 | -6,90% | 6,42% | US$78.109 | US$505,91 | 94.942 BIRD |
| 2772 |  Flavia Is Online FLAVIA | US$0,00007795 | 0,00% | -8,71% | US$77.949 | US$52.543,49 | 999.999.631 FLAVIA |
| 2773 |  DeFine DFA | US$0,0003010 | 0,17% | 8,01% | US$77.503 | - | 257.528.934 DFA |
| 2774 |  HawkFi HAWK | US$0,00007587 | -6,21% | 18,69% | US$78.291 | US$57.519,93 | 1.031.895.935 HAWK |
| 2775 |  Katchu Coin KATCHU | US$0,00009709 | 1,37% | -12,47% | US$77.151 | - | 794.648.610 KATCHU |
| 2776 |  ONE PUNCH CAT PUNCH | US$0,00008869 | -1,68% | 5,11% | US$76.989 | US$119.730 | 868.117.783 PUNCH |
| 2777 |  Pengycoin PENGY | US$0,00007765 | -8,85% | -5,40% | US$77.314 | US$653,05 | 995.704.045 PENGY |
| 2778 |  MOVEZ MOVEZ | US$0,00002058 | -3,52% | 6,40% | US$76.518 | US$42.764,03 | 3.717.718.009 MOVEZ |
| 2779 |  The Moon Metaverse 2MOON | US$0,000002200 | 1,53% | 2,76% | US$76.459 | US$49.097,79 | 34.801.860.675 2MOON |
| 2780 |  EveryCoin EVY | US$0,000008050 | -2,89% | 16,18% | US$75.512 | US$390,48 | 9.380.000.000 EVY |
| 2781 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.474,75 | 22.928.676 FARA |
| 2782 |  Swerve SWRV | US$0,004097 | -3,45% | -8,92% | US$75.496 | US$175,19 | 18.428.820 SWRV |
| 2783 |  SakeToken SAKE | US$0,0007395 | 5,93% | -18,31% | US$75.325 | US$657,34 | 101.862.656 SAKE |
| 2784 |  Let that sink in SINK | US$0,00009407 | -12,14% | -15,44% | US$71.577 | US$53.166,88 | 760.917.268 SINK |
| 2785 |  Carrieverse CVTX | US$0,0003613 | -3,53% | -19,77% | US$75.031 | US$2.462,36 | 207.650.406 CVTX |
| 2786 |  GuildFi GF | US$0,002543 | -0,04% | 133,17% | US$74.518 | - | 29.300.718 GF |
| 2787 |  DinoSwap DINO | US$0,0004779 | -0,18% | -1,08% | US$74.298 | - | 155.471.247 DINO |
| 2788 |  Alanyaspor Fan Token ALA | US$0,05532 | -2,35% | -13,94% | US$74.157 | US$23.756,58 | 1.340.618 ALA |
| 2789 |  Finxflo FXF | US$0,0008188 | -5,90% | 4,68% | US$74.032 | US$2.831,03 | 90.412.555 FXF |
| 2790 |  Mao MAO | US$0,00000007000 | 0,00% | -4,68% | US$73.564 | - | 1.000.000.000.000 MAO |
| 2791 |  BlockWallet BLANK | US$0,003791 | -22,31% | -22,11% | US$73.530 | US$48.684,78 | 19.394.814 BLANK |
| 2792 |  4P FOUR FOUR | US$0,0003422 | 6,66% | 1,69% | US$72.977 | - | 213.266.834 FOUR |
| 2793 |  Little Rabbit v2 LTRBT | - | 1,15% | -36,17% | US$72.059 | US$186,75 | 334.131.860.594.663 LTRBT |
| 2794 |  UFOPepe UFO | US$0,00007267 | 0,72% | 8,17% | US$72.673 | - | 999.983.373 UFO |
| 2795 |  Onigiri ONI | US$0,0000001800 | -1,86% | -7,31% | US$72.479 | - | 407.983.099.999 ONI |
| 2796 |  Kalao KLO | US$0,0003755 | -7,42% | 1,36% | US$71.332 | US$4.426,86 | 189.969.797 KLO |
| 2797 |  HeFi HEFI | US$0,0007092 | -0,01% | 1,58% | US$71.267 | US$787,61 | 100.493.930 HEFI |
| 2798 |  Apron Network APN | US$0,0007571 | 0,33% | -12,73% | US$70.789 | US$54.397,38 | 93.500.000 APN |
| 2799 |  DEXA COIN DEXA | US$0,000002840 | 0,36% | -28,46% | US$71.054 | US$33.105,65 | 25.000.000.000 DEXA |
| 2800 |  Fractal ID FCL | US$0,004240 | 0,65% | 80,20% | US$70.363 | - | 16.595.271 FCL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.