Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LitLab Games LITT | US$0,0001402 | -38,18% | 16,62% | US$40.901 | US$170,15 | 291.825.068 LITT |
| 2902 |  LiquidApps DAPP | US$0,00005663 | 1,20% | -2,50% | US$40.204 | US$72,31 | 709.902.294 DAPP |
| 2903 |  Argon ARGON | US$0,0004003 | 0,02% | -7,86% | US$39.581 | - | 98.888.190 ARGON |
| 2904 |  PolkaWar PWAR | US$0,0004903 | 4,32% | -1,82% | US$40.605 | US$891,75 | 82.822.168 PWAR |
| 2905 |  Squirrel Swap SQRL | US$0,00003892 | 1,64% | -35,04% | US$38.920 | US$8.430,65 | 999.983.280 SQRL |
| 2906 |  Insane Labz LABZ | US$0,0008000 | -0,97% | 34,35% | US$39.772 | US$4.261,35 | 49.711.915 LABZ |
| 2907 |  SORA XOR | - | -54,77% | -79,89% | US$38.057 | US$32.101,68 | 97.136.749.702.717.232 XOR |
| 2908 |  Golff GOF | US$0,003804 | -2,34% | -18,59% | US$38.033 | US$50,82 | 9.999.338 GOF |
| 2909 |  Peruvian National Football Team Fan Token FPFT | US$0,001670 | -0,69% | -32,22% | US$37.881 | US$2.074,78 | 22.679.998 FPFT |
| 2910 |  Freya by Virtuals FREYA | US$0,00005731 | -9,90% | -72,82% | US$37.693 | US$71.631,50 | 657.641.913 FREYA |
| 2911 |  JinPeng JIN | US$0,00004396 | 5,83% | -5,93% | US$37.556 | - | 854.316.386 JIN |
| 2912 |  Hashgard GARD | US$0,000003740 | 0,17% | 4,44% | US$37.376 | US$22,66 | 10.000.000.000 GARD |
| 2913 |  DEVAI 0XDEV | US$0,04418 | -0,92% | 0,05% | US$37.307 | US$31,97 | 844.494 0XDEV |
| 2914 |  Formation Fi FORM | US$0,0004630 | 0,09% | 1,33% | US$36.927 | - | 79.753.015 FORM |
| 2915 |  Infinity Games ING | US$0,000007350 | -7,97% | -40,22% | US$36.725 | US$79.086,63 | 5.000.000.000 ING |
| 2916 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2917 |  Spike SPIKE | US$0,00003791 | 2,67% | 5,57% | US$36.321 | US$11,31 | 957.964.983 SPIKE |
| 2918 |  Cashtree Token CTT | US$0,0001795 | -4,26% | -5,24% | US$35.901 | US$63.374,12 | 200.000.000 CTT |
| 2919 |  WOWswap WOW | US$0,03591 | 3,45% | -31,63% | US$35.887 | - | 999.487 WOW |
| 2920 |  Billion Happiness BHC | US$0,7174 | 1,69% | -13,32% | US$35.872 | US$22,80 | 50.000 BHC |
| 2921 |  COGI COGI | US$0,0005829 | 0,06% | -0,15% | US$35.898 | US$15.675,98 | 61.587.047 COGI |
| 2922 |  monkey shit inu MSI | US$0,00000001000 | 13,20% | -6,22% | US$35.371 | US$25.377,24 | 2.944.269.839.200 MSI |
| 2923 |  SynchroBitcoin SNB | US$0,0004370 | -0,62% | -0,52% | US$35.089 | US$147,62 | 80.295.231 SNB |
| 2924 |  Fusion AI FUSION | US$0,00003508 | -1,75% | -5,34% | US$35.079 | - | 1.000.000.000 FUSION |
| 2925 |  Ritocoin RITO | US$0,00001909 | 0,00% | -65,44% | US$34.909 | - | 1.828.621.840 RITO |
| 2926 |  Bolivarcoin BOLI | US$0,001735 | -19,40% | -5,32% | US$34.869 | - | 20.095.040 BOLI |
| 2927 |  Nvidia Inu NINU | US$0,000004850 | -0,85% | -18,40% | US$34.745 | - | 7.169.798.421 NINU |
| 2928 |  Bruh BRUH | US$0,00003442 | -0,99% | -33,74% | US$34.420 | - | 1.000.000.000 BRUH |
| 2929 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2930 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2931 |  YENTEN YTN | US$0,0008000 | -30,08% | -35,25% | US$33.563 | - | 41.952.065 YTN |
| 2932 |  Retreeb TREEB | US$0,00006078 | -0,26% | -0,32% | US$33.243 | US$32,60 | 546.916.195 TREEB |
| 2933 |  Petals PTS | US$0,000002300 | 9,53% | 4,66% | US$32.491 | US$75,94 | 14.125.000.000 PTS |
| 2934 |  The Corgi of PolkaBridge CORGIB | - | -0,13% | -3,34% | US$32.215 | - | 28.970.000.000.000 CORGIB |
| 2935 |  IOI Token IOI | US$0,002833 | 0,38% | -5,91% | US$32.194 | US$3.372,58 | 11.363.595 IOI |
| 2936 |  Alphr finance ALPHR | US$0,01860 | 14,44% | 76,98% | US$32.163 | US$12.915,48 | 1.729.085 ALPHR |
| 2937 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | -31,64% | -47,36% | US$31.821 | US$545,23 | 201.272.222.574 OGGY |
| 2938 |  Busy DAO BUSY | US$0,0002534 | -4,41% | -7,86% | US$31.678 | US$2.368,71 | 125.000.000 BUSY |
| 2939 |  BitBall BTB | US$0,00005199 | -0,02% | 0,09% | US$31.544 | - | 606.692.575 BTB |
| 2940 |  The Crypto Prophecies TCP | US$0,0002700 | -1,89% | 3,16% | US$31.534 | US$4,87 | 116.782.511 TCP |
| 2941 |  BILL THE BEAR BILL | US$0,00000004000 | 1,22% | -0,45% | US$31.465 | US$3.775,91 | 888.831.029.778 BILL |
| 2942 |  Salad SALD | US$0,0004122 | -0,67% | -23,71% | US$31.168 | US$180.497 | 75.610.749 SALD |
| 2943 |  Dexlab DXL | US$0,0005960 | 0,19% | -9,96% | US$31.304 | - | 52.526.786 DXL |
| 2944 |  Dogy DOGY | US$0,00000003000 | 0,58% | 1,25% | US$30.270 | US$123.542 | 869.874.288.557 DOGY |
| 2945 |  Papu Token PAPU | - | -5,41% | -23,90% | US$31.051 | US$371,57 | 49.989.445.608.450 PAPU |
| 2946 |  YOUNES YOUNES | US$0,00003102 | 0,00% | 10,56% | US$31.016 | - | 999.998.201 YOUNES |
| 2947 |  To The Sun SUNPUMP | US$0,00003258 | 1,78% | -3,10% | US$30.949 | - | 950.000.000 SUNPUMP |
| 2948 |  Pancake Bunny BUNNY | US$0,06074 | 9,99% | 7,75% | US$30.989 | US$64.026,06 | 510.232 BUNNY |
| 2949 |  Residual Token eRSDL | US$0,00004070 | 0,43% | 12,55% | US$30.677 | US$193,53 | 753.685.677 eRSDL |
| 2950 |  Pawtocol UPI | US$0,0001187 | -11,84% | -26,31% | US$30.606 | US$54.355,86 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.