Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShredN SHRED | US$0,03056 | 59,49% | 46,72% | US$6.419 | - | 210.000 SHRED |
| 3102 |  Lucretius LUC | US$0,00002410 | 0,00% | -47,68% | US$5.902 | US$102,39 | 244.923.666 LUC |
| 3103 |  Gem Exchange and Trading GXT | US$0,00007046 | 1,64% | 17,41% | US$5.886 | - | 83.529.286 GXT |
| 3104 |  Bitball Treasure BTRS | US$0,01209 | -79,60% | -40,13% | US$5.442 | US$235.700 | 450.000 BTRS |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  SPRINT SWP | US$0,00002670 | 0,57% | -5,16% | US$5.199 | US$11,18 | 194.732.594 SWP |
| 3107 |  Warena RENA | US$0,0007291 | 7,30% | -13,32% | US$5.003 | US$86,57 | 6.862.242 RENA |
| 3108 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3109 |  Defis XGM | US$0,00003600 | -0,64% | 6,19% | US$4.845 | US$12,74 | 134.558.580 XGM |
| 3110 |  Purple Platform io PPL | US$0,000008610 | 0,00% | -14,31% | US$4.736 | - | 550.000.000 PPL |
| 3111 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3112 |  AFEN Blockchain Network AFEN | US$0,00003098 | -0,52% | -10,71% | US$4.550 | - | 146.865.359 AFEN |
| 3113 |  MetaverseX METAX | US$0,001646 | -6,52% | -17,41% | US$4.527 | US$318,39 | 2.750.000 METAX |
| 3114 |  Sator SAO | US$0,00007891 | -9,92% | -31,50% | US$4.333 | US$35,93 | 54.913.292 SAO |
| 3115 |  NBX BYN | US$0,0004798 | -4,37% | -2,76% | US$4.253 | US$149.144 | 8.863.175 BYN |
| 3116 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3117 |  Indexed Finance NDX | US$0,004913 | 1,20% | -2,50% | US$4.200 | US$22,27 | 854.801 NDX |
| 3118 |  Luna Rush LUS | US$0,0009023 | -3,52% | -7,99% | US$4.106 | - | 4.550.147 LUS |
| 3119 |  Islander ISA | US$0,000007500 | -0,49% | -31,13% | US$4.093 | - | 545.753.780 ISA |
| 3120 |  Let's Go Gambling LGG | US$0,000003930 | 0,00% | -2,82% | US$3.926 | - | 1.000.000.000 LGG |
| 3121 |  SeChain SNN | US$0,0000002300 | 0,00% | -25,27% | US$3.888 | - | 17.034.000.000 SNN |
| 3122 |  Elementeum ELET | US$0,0006538 | 1,20% | -2,50% | US$3.415 | US$2,92 | 5.223.113 ELET |
| 3123 |  Rapidz RPZX | US$0,000001800 | -96,28% | -96,28% | US$3.328 | US$1,04 | 1.847.661.820 RPZX |
| 3124 |  NeverSurrenderOne's NSO | US$0,000004870 | -1,81% | 5,51% | US$3.130 | US$2,98 | 643.211.430 NSO |
| 3125 |  NestEGG Coin EGG | US$0,00007201 | -0,64% | 21,35% | US$3.049 | - | 42.342.655 EGG |
| 3126 |  WorkQuest Token WQT | US$0,00002830 | 0,54% | -3,39% | US$3.007 | US$39.367,03 | 106.262.145 WQT |
| 3127 |  SPORT SPORT | US$0,00009845 | -2,72% | -9,57% | US$2.886 | - | 29.316.736 SPORT |
| 3128 |  Knight War - The Holy Trio KWS | US$0,00008999 | -0,01% | -7,85% | US$2.834 | - | 31.485.404 KWS |
| 3129 |  Platypus Finance PTP | US$0,00006608 | 8,18% | -8,38% | US$2.738 | - | 41.436.585 PTP |
| 3130 |  Guider GDR | US$0,000009840 | -49,96% | -47,86% | US$2.553 | US$21,23 | 259.564.000 GDR |
| 3131 |  Refinable FINE | US$0,00005834 | 0,37% | 0,38% | US$2.395 | US$158.035 | 41.059.833 FINE |
| 3132 |  Landbox LAND | US$0,00003020 | 0,00% | 0,09% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3133 |  UniFarm UFARM | US$0,00005775 | -0,93% | -1,24% | US$2.216 | - | 38.375.919 UFARM |
| 3134 |  SmartCash SMART | US$0,000001480 | -94,61% | -84,93% | US$2.088 | US$0,2500 | 1.413.859.298 SMART |
| 3135 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,10 | 3.661.430.200 TFBX |
| 3136 |  Mate MATE | US$0,0007153 | 0,32% | 1,04% | US$1.931 | - | 2.699.727 MATE |
| 3137 |  PRivaCY Coin PRCY | US$0,0001303 | -96,66% | -93,75% | US$1.885 | US$0,01000 | 14.468.056 PRCY |
| 3138 |  ADreward AD | US$0,0000002000 | -7,02% | -89,58% | US$1.748 | US$975,79 | 8.571.666.674 AD |
| 3139 |  BSClaunch BSL | US$0,0007832 | 1,84% | -1,88% | US$1.530 | - | 1.953.140 BSL |
| 3140 |  OptionRoom ROOM | US$0,0001199 | 0,00% | 3,08% | US$1.498 | - | 12.493.373 ROOM |
| 3141 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3142 |  CRDT CRDT | US$0,0001546 | 0,00% | -35,77% | US$1.358 | - | 8.779.314 CRDT |
| 3143 |  Cryptopolis CPO | US$0,00001521 | 4,94% | -12,28% | US$1.352 | - | 88.913.639 CPO |
| 3144 |  CareCoin CARE | US$0,0000006200 | 5,12% | -12,57% | US$1.190 | US$294,08 | 1.934.505.749 CARE |
| 3145 |  SparkPoint Fuel SFUEL | US$0,00003940 | 22,87% | -80,11% | US$1.118 | US$72,78 | 28.373.956 SFUEL |
| 3146 |  Haven Protocol XHV | US$0,00001589 | -6,54% | -18,65% | US$1.109 | US$15,75 | 69.773.277 XHV |
| 3147 |  Lead Wallet LEAD | US$0,000002160 | 0,00% | -15,11% | US$1.090 | - | 505.310.846 LEAD |
| 3148 |  YVS.Finance YVS | US$0,0007694 | 3,08% | 3,05% | US$1.020 | - | 1.325.244 YVS |
| 3149 |  Ariacoin ARIA | US$0,00000005000 | -28,69% | 195,81% | US$870 | - | 16.479.727.260 ARIA |
| 3150 |  ECOSC ECU | US$0,0008500 | 0,00% | 0,09% | US$732 | US$52,31 | 861.265 ECU |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.