Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cellula CELA | US$0,01009 | 0,46% | -4,74% | - | US$2.217.030 | - |
| 3302 |  Finvesta FINVESTA | US$63,47 | -16,16% | 0,00% | - | US$2.182.037 | - |
| 3303 |  Swaperry PERRY | US$0,004615 | -11,44% | -38,72% | - | US$2.203.285 | - |
| 3304 |  Spore.fun SPORE | US$0,002962 | -7,23% | -27,83% | - | US$2.132.902 | - |
| 3305 |  Massive Protocol MAV | US$0,07334 | 0,60% | -8,84% | - | US$2.161.900 | - |
| 3306 |  Rivalz Network RIZ | US$0,002168 | -4,22% | -57,16% | - | US$2.152.299 | - |
| 3307 |  Foxy FOXY | US$0,002720 | 5,35% | -4,88% | - | US$2.136.223 | - |
| 3308 |  Luigi Inu LUIGI | US$0,003261 | 9,58% | 14,45% | - | US$2.116.468 | - |
| 3309 |  PulseX PLSX | US$0,00004035 | 6,63% | 37,25% | - | US$2.123.801 | - |
| 3310 |  Neutral AI USDN | US$1,00 | -0,02% | 0,00% | - | US$2.116.876 | - |
| 3311 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,04% | - | US$2.080.365 | - |
| 3312 |  Form FORM | US$0,0006313 | -23,44% | 0,00% | - | US$2.064.070 | - |
| 3313 |  San Chan SAN | US$0,004427 | -13,27% | 1,61% | - | US$2.051.147 | - |
| 3314 |  Lester LESTER | US$0,001873 | -7,44% | -26,03% | - | US$2.019.208 | - |
| 3315 |  SAINO SIO | US$0,06381 | -55,61% | -77,91% | - | US$2.012.562 | - |
| 3316 |  Resolv USR USR | US$1,00 | 0,01% | 0,02% | - | US$1.739.517 | - |
| 3317 |  Snow Leopard SNL | US$0,000001300 | 0,00% | 0,00% | - | US$2.011.595 | - |
| 3318 |  FAFO FAFO | US$0,002677 | -6,07% | 0,24% | - | US$2.002.914 | - |
| 3319 |  KIP Protocol KIP | US$0,001736 | -26,44% | -63,71% | - | US$2.002.421 | - |
| 3320 |  Artificial intelligence staking token AIST | US$0,01330 | -69,87% | -81,39% | - | US$2.048.505 | - |
| 3321 |  Dreamcoins DREAM | US$0,0004723 | -2,71% | -4,91% | - | US$1.944.831 | - |
| 3322 |  ASSAI ASSAI | US$0,0003698 | 3,87% | -9,47% | - | US$1.944.386 | - |
| 3323 |  MetaMars MARS | US$1,07 | -4,96% | -19,47% | - | US$1.952.343 | - |
| 3324 |  GOATS GOATS | US$0,00009884 | 3,25% | -8,32% | - | US$1.913.883 | - |
| 3325 |  mETH Protocol COOK | US$0,009927 | -9,11% | -12,62% | - | US$1.829.527 | - |
| 3326 |  SLEX Token SLEX | US$1,64 | -6,95% | -13,44% | - | US$1.820.521 | - |
| 3327 |  ONFA OFT | US$0,1455 | -0,30% | 0,54% | - | US$1.821.857 | - |
| 3328 |  PEPE MAGA MAGA | US$0,00003445 | 461,24% | 660,02% | - | US$1.826.827 | - |
| 3329 |  Function X FX | US$0,1145 | 3,78% | -34,46% | - | US$1.812.481 | - |
| 3330 |  ONUS ONUS | US$0,5515 | -3,21% | -12,37% | - | US$1.779.348 | - |
| 3331 |  Cheyenne CHEYENNE | US$0,0003244 | 3,41% | 11,51% | - | US$1.783.943 | - |
| 3332 |  Schizo Terminal SCHIZO | US$0,004303 | -10,60% | -18,00% | - | US$1.782.413 | - |
| 3333 |  HEX (PulseChain) HEX | US$0,01124 | 5,54% | 9,91% | - | US$1.782.396 | - |
| 3334 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008412 | 2,42% | 44,33% | - | US$1.759.920 | - |
| 3335 |  SmartWorld Global SWGT | US$0,09926 | -2,19% | -0,82% | - | US$1.754.383 | - |
| 3336 |  Infinite Money Glitch IMG | US$0,003793 | 4,39% | -71,42% | - | US$1.752.738 | - |
| 3337 |  GAME by Virtuals GAME | US$0,02519 | -11,12% | -22,40% | - | US$1.765.802 | - |
| 3338 |  trumpwifhat TRUMP | US$0,005836 | 383,71% | 405,47% | - | US$1.707.556 | - |
| 3339 |  RWAX APP | US$0,004163 | -11,60% | -10,14% | - | US$1.665.591 | - |
| 3340 |  Blade Games BLADE | US$0,04286 | -7,75% | -16,82% | - | US$1.669.388 | - |
| 3341 |  TOX TOX | US$0,001283 | -1,99% | -7,59% | - | US$1.652.846 | - |
| 3342 |  BOME TRUMP TRUMP | US$0,0001636 | -96,96% | -94,52% | - | US$1.659.760 | - |
| 3343 |  Gold Standard BAR | US$0,1874 | -14,61% | 22,98% | - | US$1.627.782 | - |
| 3344 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1946 | 0,05% | -0,10% | - | US$1.628.241 | - |
| 3345 |  just buy $1 worth of this coin $1 | US$0,006280 | -2,40% | 3,98% | - | US$1.631.596 | - |
| 3346 |  Digital Financial Exchange DIFX | US$0,09120 | 0,00% | 0,87% | - | US$1.625.958 | - |
| 3347 |  X X | US$0,00004953 | -3,17% | -9,08% | - | US$1.611.385 | - |
| 3348 |  TurtSat TURT | US$0,001131 | -31,77% | 16,73% | - | US$1.623.226 | - |
| 3349 |  MetYa MET | US$0,1476 | -17,23% | -30,75% | - | US$1.586.820 | - |
| 3350 |  Black Phoenix BPX | US$0,2393 | 189,72% | 53,84% | - | US$1.585.202 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.