Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Num ARS v2 NARS | US$0,0008238 | -0,49% | -1,07% | - | US$568.882 | - |
| 3502 |  WPAY WPAY | US$0,1058 | 7,31% | -25,89% | - | US$561.466 | - |
| 3503 |  PepeAI PEPEAI | US$0,00003856 | -0,70% | -14,24% | - | US$560.136 | - |
| 3504 |  Doland Tremp TREMP | US$0,03617 | -4,06% | -6,11% | - | US$582.857 | - |
| 3505 |  QuantixAI QAI | US$78,67 | 3,96% | 6,19% | - | US$556.933 | - |
| 3506 |  SCARCITY SCARCITY | US$0,2025 | -5,24% | -12,74% | - | US$557.708 | - |
| 3507 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,07% | 0,02% | - | US$548.452 | - |
| 3508 |  Plena Finance PLENA | US$0,003268 | -1,59% | -25,13% | - | US$547.843 | - |
| 3509 |  COCA COCA | US$0,1750 | -2,24% | -2,67% | - | US$544.228 | - |
| 3510 |  DOPU The Dog with A Purpose DOPU | US$0,003399 | -0,39% | -2,26% | - | US$541.128 | - |
| 3511 |  Gekko HQ GEKKO | US$0,000001100 | -2,17% | -5,01% | - | US$541.973 | - |
| 3512 |  Doggo (doggocto.com) DOGGO | US$0,0000008000 | -1,96% | -24,21% | - | US$538.575 | - |
| 3513 |  NuLink NLK | US$0,01078 | 0,64% | -11,09% | - | US$539.462 | - |
| 3514 |  Slash Vision Labs SVL | US$0,002472 | -4,52% | -8,91% | - | US$532.609 | - |
| 3515 |  BLUB BLUB | US$0,00000002000 | 10,55% | 8,87% | - | US$528.903 | - |
| 3516 |  JUSD Stable Token JUSD | US$1,0000 | -0,02% | 0,10% | - | US$528.270 | - |
| 3517 |  SentAI SENTAI | US$0,002095 | 1,08% | -6,21% | - | US$526.131 | - |
| 3518 |  Fluid FLUID | US$5,98 | -3,78% | -0,03% | - | US$526.730 | - |
| 3519 |  JOBSEEK JOBSEEK | US$0,01480 | 29,13% | 0,00% | - | US$529.305 | - |
| 3520 |  EchoLink Network ECHO | US$0,1196 | 0,40% | -0,82% | - | US$521.683 | - |
| 3521 |  Lord Of SOL LOS | US$0,00002442 | -2,90% | -0,36% | - | US$519.901 | - |
| 3522 |  Elumia Crowns ELU | US$0,003771 | -0,90% | -1,19% | - | US$520.523 | - |
| 3523 |  Bybit Staked SOL BBSOL | US$152,99 | -1,82% | 4,31% | - | US$483.970 | - |
| 3524 |  Kanga Exchange Token KNG | US$1,70 | 0,07% | 0,01% | - | US$515.063 | - |
| 3525 |  GUMMY GUMMY | US$0,001569 | -2,61% | -5,92% | - | US$512.416 | - |
| 3526 |  Holdstation HOLD | US$0,9506 | -13,08% | -21,79% | - | US$506.178 | - |
| 3527 |  Flayer FLAY | US$0,02656 | 1,69% | 2,63% | - | US$508.552 | - |
| 3528 |  Time Traveler BARRON | US$0,0007436 | -4,22% | 84,71% | - | US$506.769 | - |
| 3529 |  Quantlytica QTLX | US$0,2557 | 25,33% | 7,10% | - | US$504.014 | - |
| 3530 |  Binancedog BINANCEDOG | US$0,0001704 | 0,31% | -7,25% | - | US$505.551 | - |
| 3531 |  SoonVerse SOON | US$0,00006036 | 0,00% | -2,24% | - | US$502.313 | - |
| 3532 |  LIF3 LIF3 | US$0,003402 | 4,98% | 9,45% | - | US$499.874 | - |
| 3533 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.658 | - |
| 3534 |  Broccoli (Bounce Finance) Broccoli | US$0,004971 | 0,16% | -41,24% | - | US$491.913 | - |
| 3535 |  Bitgrit BGR | US$0,01241 | -4,49% | -20,81% | - | US$542.838 | - |
| 3536 |  Ekubo Protocol EKUBO | US$5,24 | 7,48% | 32,64% | - | US$480.890 | - |
| 3537 |  SMART SMART | US$0,001761 | 1,25% | 0,26% | - | US$475.293 | - |
| 3538 |  Automatic Treasury Machine ATM | US$0,0001785 | -21,54% | -97,34% | - | US$477.690 | - |
| 3539 |  Autonomous Virtual Beings AVB | US$0,004922 | -3,99% | -26,31% | - | US$478.281 | - |
| 3540 |  Jinbi Token JNB | US$33.870,66 | 0,03% | 17,39% | - | US$475.989 | - |
| 3541 |  STAGE STAGE | US$0,0001290 | 0,80% | -23,98% | - | US$472.824 | - |
| 3542 |  Daram DARAM | US$0,000002510 | -2,41% | 4,48% | - | US$466.656 | - |
| 3543 |  lolcat lolcat | US$0,0002702 | 0,48% | 7,54% | - | US$464.331 | - |
| 3544 |  Indigo Protocol - iUSD IUSD | US$0,9972 | -2,30% | 0,98% | - | US$462.775 | - |
| 3545 |  I love puppies PUPPIES | US$0,00000003000 | -10,87% | -18,57% | - | US$461.646 | - |
| 3546 |  BiCity AI Projects BICITY | US$0,001081 | -2,35% | -16,46% | - | US$460.850 | - |
| 3547 |  Bitcoin Cats 1CAT | US$0,0003068 | -1,23% | -4,30% | - | US$461.821 | - |
| 3548 |  Neuron NRN | US$0,05095 | -4,01% | -16,26% | - | US$459.681 | - |
| 3549 |  PinEye PinEye | US$0,0003679 | 3,88% | -23,58% | - | US$455.802 | - |
| 3550 |  Alterverse AVC | US$0,003111 | -0,65% | -2,55% | - | US$457.804 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.