Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Hypurr Fun HFUN | US$27,80 | -2,27% | -31,35% | - | US$371.997 | - |
| 3602 |  OpenServ SERV | US$0,03975 | -13,06% | 18,72% | - | US$375.709 | - |
| 3603 |  Billy Bets BILLY | US$0,006378 | 25,94% | -10,33% | - | US$374.094 | - |
| 3604 |  Silencio SLC | US$0,0001851 | 11,22% | 19,00% | - | US$370.518 | - |
| 3605 |  Songbird SGB | US$0,004871 | -5,21% | -2,12% | - | US$370.606 | - |
| 3606 |  edeXa EDX | US$0,006898 | -1,61% | -1,21% | - | US$370.911 | - |
| 3607 |  Cavada CAVADA | US$0,2686 | -17,32% | 46,00% | - | US$369.416 | - |
| 3608 |  NOMOEX Token NOMOX | US$0,006410 | 16,17% | 95,43% | - | US$369.758 | - |
| 3609 |  NexQloud NXQ | US$136,08 | -3,78% | 7,31% | - | US$364.742 | - |
| 3610 |  Froge (ETH) FROGE | - | -5,53% | -18,16% | - | US$367.763 | - |
| 3611 |  Luminous LUM | US$1,64 | -4,07% | 8,64% | - | US$367.590 | - |
| 3612 |  MIAOCoin MIAO | US$0,003792 | 3,93% | 7,41% | - | US$365.465 | - |
| 3613 |  Abraham Elite ABRA | US$0,008895 | 0,00% | -79,62% | - | US$365.732 | - |
| 3614 |  Medicle MDI | US$0,002319 | -73,77% | -63,51% | - | US$360.780 | - |
| 3615 |  PiggyPiggy PGC | US$0,0002549 | -2,84% | -3,96% | - | US$364.490 | - |
| 3616 |  SOFA Org RCH | US$0,2373 | -0,75% | -4,50% | - | US$362.911 | - |
| 3617 |  Money Dogs MDOGS | US$0,000001600 | -0,06% | -16,39% | - | US$361.908 | - |
| 3618 |  Mice (Ordinals) MICE | US$0,0005863 | -2,96% | -3,83% | - | US$366.525 | - |
| 3619 |  meme (Ordinals) MEME | US$0,007760 | -3,31% | -22,71% | - | US$353.820 | - |
| 3620 |  MISHA MISHA | US$0,0000002600 | 0,00% | -13,65% | - | US$354.063 | - |
| 3621 |  Higher HIGHER | US$0,008455 | -5,60% | -5,67% | - | US$354.099 | - |
| 3622 |  FUD FUD | US$0,00000007000 | 10,14% | -8,10% | - | US$351.018 | - |
| 3623 |  EMAIL Token EMT | US$0,01381 | -0,08% | -8,28% | - | US$351.600 | - |
| 3624 |  Drift Zone DT | US$0,0002990 | 0,38% | 0,00% | - | US$348.477 | - |
| 3625 |  MCNCOIN MCN | US$0,2248 | -6,38% | -7,56% | - | US$347.651 | - |
| 3626 |  XGP XGP | US$0,000008990 | -8,82% | 9,71% | - | US$347.842 | - |
| 3627 |  Metacraft MCTP | US$0,5718 | 2,40% | -13,02% | - | US$344.811 | - |
| 3628 |  OSCAR OSCAR | US$0,001764 | 2,32% | 22,83% | - | US$338.296 | - |
| 3629 |  M3M3 M3M3 | US$0,004561 | -1,60% | -1,64% | - | US$343.870 | - |
| 3630 |  DigiFinexToken DFT | US$0,009352 | -1,47% | -8,00% | - | US$342.767 | - |
| 3631 |  Seamless SEAM | US$0,4233 | 1,76% | -13,04% | - | US$347.258 | - |
| 3632 |  Boblles BOBLS | US$0,001490 | -1,86% | -14,79% | - | US$342.556 | - |
| 3633 |  Syncvault SVTS | US$0,3063 | -0,84% | 6,12% | - | US$340.873 | - |
| 3634 |  BBAChain BBA | US$1,14 | -0,16% | 11,56% | - | US$337.748 | - |
| 3635 |  BoLe BL | US$0,008435 | 26,11% | 27,21% | - | US$37.891,46 | - |
| 3636 |  ZhouKing ZHOUKING | US$0,0000008300 | 48,24% | 186,01% | - | US$320.244 | - |
| 3637 |  TRIO (OrdinalsBot) TRIO | US$1,38 | -4,40% | -5,49% | - | US$332.857 | - |
| 3638 |  Flappymoonbird FMB | US$0,007765 | -6,46% | -3,09% | - | US$336.171 | - |
| 3639 |  4EVERLAND 4EVER | US$0,002117 | 0,65% | -7,75% | - | US$335.090 | - |
| 3640 |  Elon for AfD ELON4AFD | US$0,02396 | -1,20% | -8,28% | - | US$331.299 | - |
| 3641 |  Digital Asset Rights Token DAR | US$0,001034 | 2,00% | 133,63% | - | US$330.875 | - |
| 3642 |  Baby Doge 2.0 BABYDOGE | - | 0,00% | 0,00% | - | US$310.528 | - |
| 3643 |  HEX HEX | US$0,003889 | 4,26% | 57,80% | - | US$335.851 | - |
| 3644 |  Merge Pals MERGE | US$0,001152 | -0,79% | -2,28% | - | US$326.973 | - |
| 3645 |  DOLA DOLA | US$0,9956 | 0,23% | 0,59% | - | US$317.547 | - |
| 3646 |  Eagle AI EAI | US$0,2303 | -6,70% | -8,27% | - | US$324.885 | - |
| 3647 |  Sixpack Miner SIXP | US$0,2929 | 32,47% | 40,39% | - | US$323.314 | - |
| 3648 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,001237 | 58,83% | 76,01% | - | US$320.528 | - |
| 3649 |  Forgotten Playland FP | US$0,0007164 | -6,36% | -7,84% | - | US$323.197 | - |
| 3650 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001420 | 2,19% | 4,52% | - | US$320.384 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.