Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ISLAND Token ISLAND | US$0,02896 | -3,41% | 21,66% | - | US$1.117.639 | - |
| 3402 |  E4C E4C | US$0,01066 | 3,66% | 7,54% | - | US$1.106.428 | - |
| 3403 |  Tevaera TEVA | US$0,01301 | -10,51% | -37,20% | - | US$1.094.290 | - |
| 3404 |  Wall Street Pepe WEPE | US$0,00005923 | 2,63% | 15,19% | - | US$1.086.881 | - |
| 3405 |  Tajir Tech Hub TJRM | US$0,03626 | -5,78% | -35,34% | - | US$1.088.437 | - |
| 3406 |  Pencils Protocol DAPP | US$0,05339 | 16,54% | -17,99% | - | US$1.068.457 | - |
| 3407 |  mini MINI | US$0,005750 | 3,91% | -15,27% | - | US$1.065.248 | - |
| 3408 |  MSTR MSTR | US$0,0006312 | 436,71% | -75,63% | - | US$1.078.393 | - |
| 3409 |  Circular Protocol CIRX | US$0,003557 | -0,43% | 3,99% | - | US$1.046.300 | - |
| 3410 |  Geegoopuzzle GGP | US$4,71 | 0,28% | 0,41% | - | US$1.039.446 | - |
| 3411 |  Trust The Process TRUST | US$0,001201 | -9,05% | -19,36% | - | US$1.033.975 | - |
| 3412 |  Serenity SERSH | US$0,05845 | -2,12% | -14,84% | - | US$1.030.376 | - |
| 3413 |  Megalink MG8 | US$0,02052 | -1,94% | 75,29% | - | US$1.028.139 | - |
| 3414 |  Terra Classic USD (Wormhole) USTC | US$0,01244 | -4,23% | -15,53% | - | US$1.017.546 | - |
| 3415 |  Michi MICHI | US$0,03279 | -7,06% | -24,36% | - | US$1.030.281 | - |
| 3416 |  Camelot Token GRAIL | US$519,59 | 8,30% | -2,06% | - | US$1.012.928 | - |
| 3417 |  SocialGood SG | US$0,1258 | -1,20% | -11,28% | - | US$988.547 | - |
| 3418 |  PolyAlpha Finance ALPHA | US$0,04115 | -1,01% | -9,01% | - | US$969.625 | - |
| 3419 |  Project 32 32 | US$0,00004986 | -0,85% | -7,86% | - | US$972.319 | - |
| 3420 |  BIB BIB | US$0,2196 | 706,29% | 695,50% | - | US$941.021 | - |
| 3421 |  Carbon Capture CCO2 | US$11,82 | 0,32% | 5,38% | - | US$956.823 | - |
| 3422 |  SNAP $NAP | US$0,000003260 | -0,61% | 4,72% | - | US$936.457 | - |
| 3423 |  Chainflip FLIP | US$0,7652 | -3,33% | -7,68% | - | US$935.034 | - |
| 3424 |  Mey Network MEY | US$0,06242 | 3,82% | 3,48% | - | US$930.243 | - |
| 3425 |  UMM UMM | US$2,66 | 0,94% | 1,51% | - | US$929.360 | - |
| 3426 |  EYWA EYWA | US$0,02674 | 0,75% | -16,28% | - | US$931.907 | - |
| 3427 |  Terrax TEX | US$0,0003164 | 3,70% | 46,96% | - | US$918.423 | - |
| 3428 |  FOGNET FOG | US$0,1543 | 2,07% | 233,13% | - | US$916.048 | - |
| 3429 |  FUTUREXCRYPTO FXC | US$2,20 | 2,04% | 11,80% | - | US$884.297 | - |
| 3430 |  Based Pepe PEPE | US$0,00000006000 | -6,85% | 58,01% | - | US$885.405 | - |
| 3431 |  LEMON LEMX | US$52,94 | -1,52% | -5,77% | - | US$872.088 | - |
| 3432 |  Focai.fun FOCAI | US$0,0008195 | -7,14% | -44,19% | - | US$850.229 | - |
| 3433 |  Counter Fire CEC | US$0,01319 | -19,74% | 85,39% | - | US$861.064 | - |
| 3434 |  BBC BBC | US$0,002992 | 49,59% | 49,42% | - | US$851.092 | - |
| 3435 |  OverProtocol OVER | US$0,03806 | -1,85% | -6,84% | - | US$852.599 | - |
| 3436 |  Zeta ZEX | US$0,05622 | 4,32% | -8,26% | - | US$850.761 | - |
| 3437 |  Moxie MOXIE | US$0,002125 | -12,66% | -38,08% | - | US$842.451 | - |
| 3438 |  BitStable BSSB | US$0,03880 | 0,97% | -9,88% | - | US$835.288 | - |
| 3439 |  Dark Machine MXNA | US$0,006027 | 3,69% | -10,39% | - | US$832.491 | - |
| 3440 |  Cats (catshouse.live) CATS | US$0,000007530 | 0,62% | -11,65% | - | US$830.402 | - |
| 3441 |  SUI Desci Agents DESCI | US$0,002311 | 0,58% | 2,04% | - | US$818.964 | - |
| 3442 |  Miu MIU | US$0,00000001000 | 4,00% | -1,08% | - | US$825.919 | - |
| 3443 |  HitBTC Token HIT | US$0,2105 | -0,77% | -2,28% | - | US$821.552 | - |
| 3444 |  Rabi RABI | US$0,04218 | -25,30% | -76,87% | - | US$818.237 | - |
| 3445 |  Resistance Dog REDO | US$0,04457 | 3,82% | -0,84% | - | US$817.195 | - |
| 3446 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1840 | -2,32% | 7,87% | - | US$796.048 | - |
| 3447 |  Sora SORA | US$0,0003885 | -8,08% | -17,95% | - | US$791.033 | - |
| 3448 |  XO Protocol XOXO | US$0,01026 | 0,36% | -25,56% | - | US$790.721 | - |
| 3449 |  Seal SEAL | US$0,1120 | -3,70% | -19,20% | - | US$795.747 | - |
| 3450 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,20% | 12,85% | - | US$835.622 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.