Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Turbo Trump TURBO | US$0,00002556 | 402,13% | 564,95% | - | US$1.587.828 | - |
| 3352 |  AI Voice Agents AIVA | US$0,0009455 | -1,12% | -8,65% | - | US$1.525.903 | - |
| 3353 |  SuperTrust SUT | US$3,61 | 1,55% | 2,14% | - | US$1.523.543 | - |
| 3354 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006833 | 467,71% | 414,39% | - | US$1.513.676 | - |
| 3355 |  TRUST AI TRT | US$2,98 | 7,84% | -1,79% | - | US$1.541.832 | - |
| 3356 |  SuiAI SUAI | US$0,004894 | 3,37% | -19,34% | - | US$1.507.157 | - |
| 3357 |  American Coin USA | US$0,000001810 | 8,49% | 46,24% | - | US$1.499.008 | - |
| 3358 |  Vista Finance VISTA | US$40,01 | -1,10% | 0,92% | - | US$1.495.127 | - |
| 3359 |  Meow MEOW | US$0,003586 | -5,76% | -19,27% | - | US$1.477.018 | - |
| 3360 |  VitaDAO VITA | US$1,40 | -0,63% | -1,66% | - | US$1.467.298 | - |
| 3361 |  PINs Network Token PINS | US$0,01191 | 0,78% | -3,64% | - | US$1.445.374 | - |
| 3362 |  Legacy Token LGCT | US$1,56 | 1,66% | 6,70% | - | US$1.452.980 | - |
| 3363 |  XEN Crypto XEN | US$0,00000009000 | -1,45% | -2,65% | - | US$1.456.926 | - |
| 3364 |  Banana Tape Wall BTW | US$0,0001840 | -5,16% | 8,97% | - | US$1.428.347 | - |
| 3365 |  Altered State Token ASTO | US$0,01530 | 5,25% | 0,38% | - | US$1.409.308 | - |
| 3366 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00006642 | 471,84% | 634,45% | - | US$1.404.334 | - |
| 3367 |  Bitget SOL Staking BGSOL | US$152,15 | -2,07% | 4,21% | - | US$1.403.049 | - |
| 3368 |  COCOCOIN COCO | US$0,00009760 | 14,02% | -93,90% | - | US$1.359.598 | - |
| 3369 |  Eliza Finance DEFAI | US$0,0004840 | -18,74% | 28,27% | - | US$1.356.755 | - |
| 3370 |  AICell AICELL | US$0,003423 | -6,08% | -39,87% | - | US$1.356.296 | - |
| 3371 |  Memhash MEMHASH | US$0,002854 | -5,87% | 0,00% | - | US$1.359.856 | - |
| 3372 |  VICE Token VICE | US$0,04042 | -3,10% | -13,03% | - | US$1.358.286 | - |
| 3373 |  Milady Cult Coin CULT | US$0,001055 | -6,14% | -7,36% | - | US$1.349.236 | - |
| 3374 |  Ailey ALE | US$0,3235 | 22,44% | 71,50% | - | US$1.344.116 | - |
| 3375 |  WeFi WFI | US$0,3828 | -3,86% | 2,10% | - | US$1.333.452 | - |
| 3376 |  DARAM AI DARAM | US$0,00000005000 | 375,30% | 874,44% | - | US$1.309.605 | - |
| 3377 |  STRATEGIC BITCOIN RESERVE SBR | US$0,3960 | 17,23% | 143,19% | - | US$1.291.105 | - |
| 3378 |  Boomco BOOM | US$0,2329 | -0,01% | 0,06% | - | US$1.265.284 | - |
| 3379 |  gAInz GNZ | US$0,002544 | 12,86% | 114,13% | - | US$1.256.070 | - |
| 3380 |  Reactive Network REACT | US$0,1333 | 0,00% | 0,00% | - | US$1.254.043 | - |
| 3381 |  Angle Protocol EURA | US$1,08 | 0,14% | 3,50% | - | US$1.253.124 | - |
| 3382 |  HashKey Platform Token HSK | US$0,7407 | 4,56% | 0,34% | - | US$1.248.221 | - |
| 3383 |  Spacemesh SMH | US$0,05267 | -15,19% | -27,51% | - | US$1.252.711 | - |
| 3384 |  XOXNO XOXNO | US$0,03793 | -5,57% | -5,01% | - | US$1.233.698 | - |
| 3385 |  Sendcoin SEND | US$0,01433 | -3,61% | -21,31% | - | US$1.218.630 | - |
| 3386 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007405 | -4,39% | -13,91% | - | US$1.208.032 | - |
| 3387 |  Smart Game Finance SMART | US$0,001771 | 1,44% | 1,31% | - | US$1.192.853 | - |
| 3388 |  DAYSTARTER DST | US$0,01513 | -1,59% | 14,93% | - | US$1.248.885 | - |
| 3389 |  Giko Cat GIKO | US$0,4930 | 7,70% | 5,65% | - | US$1.199.125 | - |
| 3390 |  E Money EMYC | US$0,05050 | -3,86% | -16,25% | - | US$1.193.545 | - |
| 3391 |  Meshchain Ai MCC | US$0,3027 | 8,75% | 6,01% | - | US$1.186.112 | - |
| 3392 |  EscoinToken ELG | US$0,1438 | -2,09% | -43,31% | - | US$1.189.888 | - |
| 3393 |  Panther Ai PAI | US$0,02440 | -0,23% | -5,42% | - | US$1.187.654 | - |
| 3394 |  ParallelAI PAI | US$0,1308 | -6,34% | 9,33% | - | US$1.167.822 | - |
| 3395 |  Trenches AI TRENCHAI | US$0,0005447 | 1,48% | 42,15% | - | US$1.178.793 | - |
| 3396 |  Bazaars BZR | US$26,54 | -1,75% | -11,37% | - | US$1.173.288 | - |
| 3397 |  Marinade MNDE | US$0,08515 | -3,73% | -5,30% | - | US$1.171.749 | - |
| 3398 |  sci-hub SCIHUB | US$0,002897 | -1,29% | 2,23% | - | US$1.168.278 | - |
| 3399 |  KiteAI KITEAI | US$0,0000003500 | -0,34% | -45,57% | - | US$1.143.399 | - |
| 3400 |  Book of Meme 3.0 BOME | - | 467,11% | 182,81% | - | US$1.126.884 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.