Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  YouSUI XUI | US$0,0002800 | 4,88% | -0,97% | US$680 | US$134,76 | 2.429.589 XUI |
| 3152 |  ETNA Network ETNA | US$0,00004486 | 0,00% | -4,67% | US$542 | - | 12.079.542 ETNA |
| 3153 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3154 |  Vivo VIVO | US$0,00008685 | -91,55% | -88,55% | US$468 | US$0,1800 | 5.391.794 VIVO |
| 3155 |  Mesefa SEFA | US$0,001040 | -4,59% | 89,26% | US$448 | US$84,09 | 430.655 SEFA |
| 3156 |  Connectome CNTM | US$0,0002767 | -1,52% | -19,06% | US$335 | US$11.871,36 | 1.210.675 CNTM |
| 3157 |  Huobi Token HT | US$0,000001740 | -19,67% | 1,19% | US$282 | US$223.429 | 162.233.844 HT |
| 3158 |  FBX by KXCO FBX | US$0,00002870 | -0,69% | 70,99% | US$255 | US$18.097,78 | 8.889.956 FBX |
| 3159 |  S.Finance SFG | US$0,002050 | -4,86% | 4,39% | US$174 | US$157,68 | 84.903 SFG |
| 3160 |  PREMA PRMX | US$0,0000004600 | 1,11% | -17,16% | US$132 | US$231,21 | 288.322.108 PRMX |
| 3161 |  ZCore (old) ZCR | US$0,000008620 | 0,65% | -1,85% | US$108 | US$0,7500 | 12.505.925 ZCR |
| 3162 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 15,26% | 18,93% | US$31 | - | 3.162.041.599 WSPP |
| 3163 |  YFFII Finance YFFII | - | 18,61% | 25,87% | - | - | 30.000 YFFII |
| 3164 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,08% | 0,25% | - | US$361.308.266 | - |
| 3165 |  Ethereum Bridged ZED20 ETH.z | US$2.201,94 | -1,81% | -4,39% | - | US$320.078.998 | - |
| 3166 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.907.037 | - |
| 3167 |  Roam ROAM | US$0,3863 | 0,00% | 0,00% | - | US$97.425.052 | - |
| 3168 |  Plume PLUME | US$0,1471 | -2,67% | 0,77% | - | US$80.313.612 | - |
| 3169 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,87 | -3,26% | -31,81% | - | US$56.418.318 | - |
| 3170 |  WhiteBIT Coin WBT | US$29,63 | -2,73% | 13,19% | - | US$55.889.470 | - |
| 3171 |  Jupiter Perps LP JLP | US$3,93 | -0,83% | 2,73% | - | US$39.128.379 | - |
| 3172 |  Bitfinity Network BTF | US$0,009906 | 13,89% | 21,67% | - | US$38.475.454 | - |
| 3173 |  Xterio XTER | US$0,3486 | 27,97% | 16,58% | - | US$30.314.741 | - |
| 3174 |  Sonic SVM SONIC | US$0,2612 | -3,05% | -13,88% | - | US$28.897.823 | - |
| 3175 |  Singularity Finance SFI | US$0,06759 | 4,84% | -28,52% | - | US$27.487.702 | - |
| 3176 |  HTX HTX | US$0,000001740 | -1,50% | 0,70% | - | US$25.251.875 | - |
| 3177 |  SoSoValue SOSO | US$0,5784 | -11,40% | -11,22% | - | US$22.840.707 | - |
| 3178 |  XT Smart Chain XT | US$4,38 | -1,36% | 3,86% | - | US$20.477.769 | - |
| 3179 |  Arcadeum ARC | US$0,1188 | -27,18% | -41,74% | - | US$20.220.469 | - |
| 3180 |  AUSD AUSD | US$0,9993 | 0,03% | 0,00% | - | US$18.704.249 | - |
| 3181 |  UZX UZX | US$2,16 | 9,15% | 9,15% | - | US$18.268.570 | - |
| 3182 |  Cryptonex CNX | US$45,98 | -0,69% | 5,89% | - | US$18.680.962 | - |
| 3183 |  Wrapped Bera WBERA | US$6,76 | -2,46% | -16,79% | - | US$17.103.600 | - |
| 3184 |  Honey HONEY | US$1,00 | 0,15% | 0,00% | - | US$16.950.780 | - |
| 3185 |  VNDC VNDC | US$0,00003854 | 0,35% | 0,47% | - | US$16.769.344 | - |
| 3186 |  Layer3 L3 | US$0,06107 | -17,42% | 9,65% | - | US$15.977.217 | - |
| 3187 |  UGOLD Inc. UGOLD | US$3.091,53 | -0,10% | 0,31% | - | US$15.480.158 | - |
| 3188 |  Orbiter Finance OBT | US$0,01731 | 9,65% | 54,12% | - | US$14.936.297 | - |
| 3189 |  GDAI Agent CGAI | US$0,001224 | -1,77% | 26,18% | - | US$13.999.235 | - |
| 3190 |  Hedera Guild Game HGG | US$0,001827 | -1,59% | -0,50% | - | US$13.378.504 | - |
| 3191 |  Moneta Digital MMXN | US$0,04916 | 0,48% | 0,83% | - | US$12.935.892 | - |
| 3192 |  Jambo J | US$0,2570 | -11,91% | -31,93% | - | US$12.740.369 | - |
| 3193 |  rats (Ordinals) rats | US$0,00002882 | -19,56% | 8,06% | - | US$12.879.741 | - |
| 3194 |  Arbi Pepe PEPE | US$0,000006840 | -3,82% | -16,72% | - | US$11.569.661 | - |
| 3195 |  Dog on Base DOG | US$0,001829 | 252,46% | 0,00% | - | US$11.336.542 | - |
| 3196 |  yellow ket KET | US$0,2803 | -20,12% | -17,29% | - | US$10.360.387 | - |
| 3197 |  Infinitar IGT | US$0,5665 | 3,33% | 15,97% | - | US$10.334.291 | - |
| 3198 |  Litentry LIT | US$0,7431 | 0,00% | 0,01% | - | US$10.143.300 | - |
| 3199 |  HIPPOP HIP | US$0,0006055 | -43,67% | -16,07% | - | US$9.870.960 | - |
| 3200 |  Kyrrex KRRX | US$0,04431 | 4,98% | -4,84% | - | US$9.111.643 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.