Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0000006600 | -99,44% | -99,87% | - | US$3.789.444 | - |
| 3252 |  Fartboy FARTBOY | US$0,06774 | -7,35% | -32,64% | - | US$3.782.566 | - |
| 3253 |  Baron Trump BTRUMP | US$0,000007780 | 0,00% | 0,00% | - | US$3.678.304 | - |
| 3254 |  InfluxAI Token IFAI | US$0,01649 | -6,47% | -10,31% | - | US$3.739.196 | - |
| 3255 |  Bitcoin Bridged ZED20 BTC.z | US$89.605,64 | -0,64% | 6,22% | - | US$3.701.349 | - |
| 3256 |  GHO GHO | US$0,9993 | 0,02% | 0,04% | - | US$2.527.824 | - |
| 3257 |  Beers BEER | US$0,005812 | 384,45% | 415,19% | - | US$3.549.781 | - |
| 3258 |  Memdex100 MEMDEX | US$0,007447 | -30,56% | -66,30% | - | US$3.525.229 | - |
| 3259 |  P2P Solutions foundation P2PS | US$165,44 | -0,90% | 10,92% | - | US$4.023.578 | - |
| 3260 |  Pizza (Ordinals) PIZZA | US$0,6430 | -6,88% | -23,39% | - | US$3.384.777 | - |
| 3261 |  CDARI BAC | US$6,26 | 1,33% | 17,46% | - | US$3.357.549 | - |
| 3262 |  AGENDA 47 A47 | US$0,02670 | 84,09% | 741,85% | - | US$3.338.428 | - |
| 3263 |  ReflectionAI RECT | US$0,6446 | 2,91% | 26,82% | - | US$3.290.839 | - |
| 3264 |  Pharaoh PHAR | US$943,85 | 8,13% | 69,93% | - | US$3.309.584 | - |
| 3265 |  Biconomy Exchange Token BIT | US$0,000005700 | -1,62% | -9,31% | - | US$3.219.732 | - |
| 3266 |  MiniDoge MINIDOGE | US$0,01673 | 0,00% | 0,00% | - | US$3.095.906 | - |
| 3267 |  AIntivirus AINTI | US$0,05956 | -1,52% | -16,37% | - | US$3.072.988 | - |
| 3268 |  Gala Music MUSIC | US$0,01530 | -0,62% | 3,64% | - | US$3.035.561 | - |
| 3269 |  AGON Agent AGON | US$0,01076 | 6,28% | 3,56% | - | US$3.004.170 | - |
| 3270 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,01% | 0,01% | - | US$2.960.129 | - |
| 3271 |  Meson Network MSN | US$0,06464 | 2,46% | -6,22% | - | US$2.943.742 | - |
| 3272 |  Savings Dai SDAI | US$1,15 | 0,02% | 0,11% | - | US$2.925.512 | - |
| 3273 |  RYO Coin RYO | US$9,86 | -3,26% | -4,92% | - | US$2.898.471 | - |
| 3274 |  Pundu PUNDU | US$0,003448 | -2,81% | 4,30% | - | US$2.900.718 | - |
| 3275 |  CaptainBNB CaptainBNB | US$0,006101 | -9,32% | -36,27% | - | US$2.791.428 | - |
| 3276 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,40% | 0,72% | - | US$2.800.020 | - |
| 3277 |  MBP Coin MBP | US$0,07673 | 4,07% | 18,29% | - | US$2.702.698 | - |
| 3278 |  Pop Social PPT | US$0,1790 | -5,52% | 22,84% | - | US$2.685.825 | - |
| 3279 |  MOG PEPE PEPE | US$0,03680 | 408,24% | 529,90% | - | US$2.657.890 | - |
| 3280 |  Rock Dao ROCK | US$0,001177 | 2,80% | -0,41% | - | US$2.663.381 | - |
| 3281 |  SMILEY SMILEY | - | -3,12% | -4,89% | - | US$2.651.278 | - |
| 3282 |  4 FOUR | US$0,0004540 | -2,37% | -45,50% | - | US$2.569.514 | - |
| 3283 |  Furmula FURM | US$0,005764 | -3,44% | -4,25% | - | US$2.568.336 | - |
| 3284 |  Moonwell WELL | US$0,02484 | -4,45% | -12,26% | - | US$2.591.171 | - |
| 3285 |  Purr PURR | US$0,09053 | -3,08% | -12,19% | - | US$2.530.051 | - |
| 3286 |  Avery Games AVERY | US$0,1731 | 45,33% | 56,69% | - | US$2.510.462 | - |
| 3287 |  Eigenpie EGP | US$1,66 | 0,77% | -2,86% | - | US$2.488.075 | - |
| 3288 |  Wagmi WAGMI | US$0,01474 | -7,68% | -19,83% | - | US$2.478.581 | - |
| 3289 |  A.I Genesis AIG | US$0,4042 | -22,20% | -15,69% | - | US$2.446.022 | - |
| 3290 |  DGTEK TOKEN USDG | US$5,19 | 3,20% | 18,21% | - | US$2.454.780 | - |
| 3291 |  LBK LBK | US$0,01368 | -1,42% | -9,26% | - | US$2.454.242 | - |
| 3292 |  NEZHA NEZHA | US$0,0004937 | 90,65% | 50,55% | - | US$2.407.174 | - |
| 3293 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008860 | 239,16% | -19,67% | - | US$2.394.773 | - |
| 3294 |  LayerK LYK | US$0,7908 | 0,18% | -1,40% | - | US$2.389.257 | - |
| 3295 |  FIGHT TO MAGA FIGHT | US$0,0007615 | 4,37% | 3,95% | - | US$2.386.890 | - |
| 3296 |  TYBENG TYBENG | US$0,00005241 | -5,23% | -19,67% | - | US$2.352.122 | - |
| 3297 |  BSC Layer BSC | US$0,00002837 | 300,07% | 795,19% | - | US$2.320.608 | - |
| 3298 |  AI Agent Layer AIFUN | US$0,005144 | -3,70% | -12,50% | - | US$2.328.931 | - |
| 3299 |  TRUMP AI TRUMP | US$0,00004245 | 526,07% | 55,50% | - | US$2.304.910 | - |
| 3300 |  AgentLayer AGENT | US$0,008730 | -2,52% | -23,85% | - | US$2.226.463 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.