Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 0,00% | 2,09% | - | US$8.577.333 | - |
| 3202 |  ZND Token ZND | US$0,2999 | 0,77% | -30,14% | - | US$8.473.889 | - |
| 3203 |  Zoo ZOO | US$0,00001086 | -13,15% | -69,52% | - | US$8.467.179 | - |
| 3204 |  Zeus Network ZEUS | US$0,3139 | 0,91% | 6,70% | - | US$8.460.474 | - |
| 3205 |  AI Crypto Token ACT | US$0,009156 | 147,57% | -87,37% | - | US$8.422.332 | - |
| 3206 |  Collaterize COLLAT | US$0,03195 | -10,03% | 0,00% | - | US$8.304.653 | - |
| 3207 |  GOGGLES GOGLZ | US$0,1680 | -17,38% | -48,88% | - | US$8.244.043 | - |
| 3208 |  HU LE ZHI HULEZHI | US$0,003343 | -9,64% | -53,30% | - | US$8.042.203 | - |
| 3209 |  Pundi AI PUNDIAI | US$11,57 | 7,01% | 0,00% | - | US$8.016.576 | - |
| 3210 |  KingDeFi KRW | US$0,0006783 | -2,05% | -1,59% | - | US$8.881.683 | - |
| 3211 |  STONKS STONKS | US$0,03709 | -9,41% | -29,43% | - | US$7.921.938 | - |
| 3212 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,08% | - | US$7.767.246 | - |
| 3213 |  WEEX Token WXT | US$0,02636 | 9,47% | 8,41% | - | US$7.358.706 | - |
| 3214 |  DIN DIN | US$0,2208 | 1,77% | 8,45% | - | US$7.475.237 | - |
| 3215 |  HugeWin HUGE | US$0,001287 | -1,74% | -1,04% | - | US$7.381.763 | - |
| 3216 |  Quai Network QUAI | US$0,1369 | -5,08% | -29,21% | - | US$7.305.834 | - |
| 3217 |  2024PUMP PUMP | US$0,0000003800 | 2,41% | 1,06% | - | US$7.218.016 | - |
| 3218 |  Ronaldinho Coin on Base STAR10 | US$0,00003365 | 0,00% | 0,00% | - | US$6.948.620 | - |
| 3219 |  Kamino Finance KMNO | US$0,06274 | -2,57% | -9,34% | - | US$6.812.473 | - |
| 3220 |  Just do buy DOBUY | US$0,2157 | 0,00% | -0,13% | - | US$7.000.857 | - |
| 3221 |  AVA AI AVAAI | US$0,04448 | -20,75% | -11,69% | - | US$6.585.754 | - |
| 3222 |  AND IT'S GONE GONE | US$0,0002570 | 12,98% | 0,00% | - | US$6.303.905 | - |
| 3223 |  Ben Pasternak PASTERNAK | US$0,0002532 | -15,46% | -0,38% | - | US$6.127.389 | - |
| 3224 |  GameStop Coin GME | US$0,0007410 | 488,13% | 284,17% | - | US$5.928.689 | - |
| 3225 |  Shiba Inu TREAT TREAT | US$0,005852 | -8,45% | -4,08% | - | US$5.938.339 | - |
| 3226 |  Loaded Lions LION | US$0,005077 | 0,00% | 0,00% | - | US$5.849.578 | - |
| 3227 |  DuckChain DUCK | US$0,003191 | 0,48% | -15,20% | - | US$6.061.485 | - |
| 3228 |  OneCoinBuy OCB | US$0,0003086 | 37,24% | -51,12% | - | US$5.586.291 | - |
| 3229 |  Based Froc FROC | US$0,00002385 | -8,19% | 0,00% | - | US$5.524.476 | - |
| 3230 |  Sky SKY | US$0,05332 | -6,74% | -26,53% | - | US$5.541.384 | - |
| 3231 |  wstUSDT WSTUSDT | US$1,06 | -0,39% | -0,23% | - | US$5.304.208 | - |
| 3232 |  OMNIA Protocol OMNIA | US$0,1325 | 5,40% | 1,96% | - | US$5.324.359 | - |
| 3233 |  Ape and Pepe APEPE | US$0,000001830 | 3,36% | 34,23% | - | US$5.175.610 | - |
| 3234 |  Solana Social Explorer SSE | US$0,01855 | 4,61% | 0,15% | - | US$5.165.323 | - |
| 3235 |  Frax Finance - Frax Ether FRXETH | US$2.196,46 | -1,63% | -4,50% | - | US$4.977.977 | - |
| 3236 |  Finanx AI FNXAI | US$2,17 | -0,67% | 1,10% | - | US$4.923.048 | - |
| 3237 |  PepePAD PEPE | US$0,000006840 | -3,58% | -16,59% | - | US$4.727.513 | - |
| 3238 |  Wink WINK | US$0,02681 | -35,90% | -73,17% | - | US$4.657.732 | - |
| 3239 |  MSQUARE GLOBAL MSQ | US$14,63 | 6,05% | 6,56% | - | US$4.616.495 | - |
| 3240 |  Sturdy STRDY | US$1,14 | -2,39% | -18,87% | - | US$4.565.127 | - |
| 3241 |  AI Revolution Coin ARC | US$0,004626 | 82,00% | 0,00% | - | US$4.358.670 | - |
| 3242 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00003324 | 196,29% | -28,75% | - | US$4.286.769 | - |
| 3243 |  Beethoven X BEETS | US$0,03514 | -11,22% | -26,10% | - | US$4.242.506 | - |
| 3244 |  Websea WBS | US$0,5764 | 5,05% | 15,71% | - | US$4.382.035 | - |
| 3245 |  SORA GROK GROK | US$0,01951 | 279,14% | 459,44% | - | US$4.250.746 | - |
| 3246 |  The Game Company GMRT | US$0,05706 | 4,71% | -0,95% | - | US$4.251.451 | - |
| 3247 |  smolecoin SMOLE | US$0,00003163 | -1,72% | 3,60% | - | US$4.133.442 | - |
| 3248 |  Pixelverse PIXFI | US$0,0008160 | -6,30% | -12,35% | - | US$4.018.374 | - |
| 3249 |  Cloud CLOUD | US$0,09362 | 12,71% | 25,45% | - | US$3.916.668 | - |
| 3250 |  pepe in a memes world PEW | US$0,0000005400 | 8,88% | -9,77% | - | US$3.839.708 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.