Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fafo FAFO | US$0,00001252 | -6,26% | 81,92% | US$12.519 | US$4.337,89 | 1.000.000.000 FAFO |
| 3052 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,52 | 113.774.330 CLEO |
| 3053 |  Mrweb Finance (new) AMA | US$0,0001734 | 1,16% | 44,53% | US$12.501 | - | 72.089.737 AMA |
| 3054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3055 |  Knit Finance KFT | US$0,002477 | 0,04% | -0,83% | US$12.137 | - | 4.900.000 KFT |
| 3056 |  Catman CATMAN | US$0,00001250 | 0,00% | 3,70% | US$11.882 | - | 950.392.964 CATMAN |
| 3057 |  CorionX CORX | US$0,00009034 | 4,19% | 1,18% | US$11.735 | US$29,62 | 129.910.129 CORX |
| 3058 |  DexToro Pro DTORO | US$0,001961 | -5,16% | -21,43% | US$11.585 | US$2,68 | 5.909.075 DTORO |
| 3059 |  Tokenbox TBX | US$0,001002 | 1,20% | -2,50% | US$11.252 | US$1,63 | 11.235.451 TBX |
| 3060 |  Revolve Games RPG | US$0,0001441 | -0,16% | -1,96% | US$11.148 | - | 77.346.470 RPG |
| 3061 |  EarthFund 1EARTH | US$0,0001459 | 0,54% | -0,46% | US$10.615 | US$1.872,41 | 72.754.338 1EARTH |
| 3062 |  ShoeFy SHOE | US$0,0008030 | 0,00% | -2,46% | US$10.450 | - | 13.013.747 SHOE |
| 3063 |  Flashstake FLASH | US$0,0001357 | 0,00% | -2,75% | US$10.436 | - | 76.897.832 FLASH |
| 3064 |  Rage Fan RAGE | US$0,0001807 | -0,04% | 37,46% | US$10.251 | US$3.926,73 | 56.719.938 RAGE |
| 3065 |  SNOOPYBABE SBABE | US$0,000001010 | 0,00% | -10,85% | US$10.142 | - | 10.000.000.000 SBABE |
| 3066 |  BetU BETU | US$0,00009382 | 2,53% | -14,52% | US$10.096 | - | 107.608.038 BETU |
| 3067 |  CryptoTanks TANK | US$0,0002045 | 0,00% | 1,12% | US$9.943 | - | 48.610.000 TANK |
| 3068 |  LGCY Network LGCY | US$0,0000007700 | 0,00% | 0,34% | US$9.837 | - | 12.714.000.000 LGCY |
| 3069 |  POLKARARE PRARE | US$0,0008600 | -0,01% | -16,35% | US$9.789 | - | 11.383.253 PRARE |
| 3070 |  Ancient Kingdom DOM | US$0,000006060 | 5,04% | 6,03% | US$9.595 | US$138,73 | 1.582.994.451 DOM |
| 3071 |  Smoothy SMTY | US$0,001826 | -0,33% | -4,21% | US$9.293 | US$271.352 | 5.089.773 SMTY |
| 3072 |  Goose Finance EGG | US$0,005265 | 0,40% | -17,10% | US$9.240 | US$4.527,86 | 1.755.130 EGG |
| 3073 |  Bitteam token BTT | US$0,00001986 | 3,46% | 7,69% | US$9.157 | US$4,64 | 460.999.998 BTT |
| 3074 |  beFITTER FIU | US$0,0001766 | 4,12% | 10,47% | US$8.387 | US$665,80 | 47.498.130 FIU |
| 3075 |  Decentral Games ICE ICE | US$0,00003577 | 1,73% | -0,03% | US$8.107 | US$5.758,29 | 226.662.490 ICE |
| 3076 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,09% | US$8.104 | US$2,97 | 1.190.020.231 XDNA |
| 3077 |  FrontFanz FANX | US$0,00008250 | -1,06% | -3,51% | US$8.060 | US$1.282,33 | 97.696.581 FANX |
| 3078 |  Petoshi PETOSHI | US$0,004600 | -2,33% | -13,60% | US$8.052 | US$104,42 | 1.750.212 PETOSHI |
| 3079 |  Gaj Finance GAJ | US$0,004102 | -0,46% | -3,10% | US$7.964 | - | 1.941.413 GAJ |
| 3080 |  JOOPS JOOPS | US$0,000001070 | 5,97% | -1,34% | US$7.960 | - | 7.422.500.000 JOOPS |
| 3081 |  Metrix Coin MRX | US$0,0000004900 | -91,78% | -89,86% | US$8.113 | US$0,08000 | 16.621.137.422 MRX |
| 3082 |  Nsure.Network NSURE | US$0,001440 | -2,04% | -8,20% | US$8.163 | US$96.890,10 | 5.668.964 NSURE |
| 3083 |  Virtual Versions VV | US$0,00002008 | -0,61% | -0,97% | US$7.446 | - | 370.827.638 VV |
| 3084 |  Moniwar MOWA | US$0,0006816 | -1,21% | -1,89% | US$7.369 | - | 10.810.810 MOWA |
| 3085 |  MetaShooter MHUNT | US$0,0002276 | 10,96% | 8,91% | US$7.341 | US$600,13 | 32.260.173 MHUNT |
| 3086 |  Ormeus Ecosystem ECO | US$0,000003280 | -2,30% | -4,50% | US$7.323 | - | 2.230.453.136 ECO |
| 3087 |  DinoX DNXC | US$0,0002080 | 7,78% | -1,32% | US$7.075 | US$42.638,58 | 34.011.080 DNXC |
| 3088 |  Mist MIST | US$0,0001244 | 6,14% | 18,57% | US$7.009 | US$191.153 | 56.357.088 MIST |
| 3089 |  NuriFootBall NRFB | US$0,00003282 | -1,33% | 2,13% | US$6.830 | US$451,47 | 208.080.000 NRFB |
| 3090 |  Lithosphere LITHO | US$0,0001087 | 82,51% | 1,40% | US$6.773 | US$2.238,36 | 62.316.885 LITHO |
| 3091 |  Paxe PAXE | US$0,002240 | -12,83% | -6,72% | US$6.719 | US$6.845,16 | 3.000.000 PAXE |
| 3092 |  SORA Validator Token VAL | US$0,01747 | 16,09% | 0,14% | US$7.128 | US$2.227,95 | 408.003 VAL |
| 3093 |  Dogcoin DCOIN | US$0,000006570 | 41,61% | 52,73% | US$6.569 | - | 1.000.000.000 DCOIN |
| 3094 |  Step Hero HERO | US$0,0005049 | -0,07% | -12,43% | US$6.539 | US$55.500,13 | 12.951.109 HERO |
| 3095 |  Skyrim Finance SKYRIM | US$0,0003149 | 0,00% | 5,48% | US$6.392 | - | 20.300.000 SKYRIM |
| 3096 |  Weebs WEEBS | US$0,00001984 | 0,01% | -4,48% | US$6.367 | US$106,38 | 320.926.604 WEEBS |
| 3097 |  Sportcash One SCONEX | US$0,0004982 | -0,51% | 4,78% | US$6.330 | US$72,30 | 12.706.570 SCONEX |
| 3098 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,01% | US$6.170 | US$44.390,93 | 6.709.998 TXA |
| 3099 |  Rune RUNE | US$1,24 | -3,57% | -3,13% | US$6.167 | US$46.276,83 | 4.972 RUNE |
| 3100 |  Shiro Neko SHIRO | US$0,000005980 | 4,93% | -2,63% | US$5.976 | - | 1.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.