Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LOGOS AI LOGOS | US$0,00002055 | -4,87% | 0,92% | US$20.545 | - | 999.996.061 LOGOS |
| 3002 |  Bitspawn SPWN | US$0,00003932 | -1,57% | 103,61% | US$20.214 | US$73,32 | 514.118.905 SPWN |
| 3003 |  Ekta EKTA | US$0,0005808 | 0,94% | 25,39% | US$20.193 | US$12.760,57 | 34.769.778 EKTA |
| 3004 |  TROLLI CTO TROLLICTO | US$0,00002188 | 2,70% | 8,91% | US$20.115 | - | 919.273.566 TROLLICTO |
| 3005 |  VENKO $VENKO | US$0,00000004000 | -2,16% | -2,04% | US$20.070 | US$4.921,44 | 528.516.493.534 $VENKO |
| 3006 |  Gourmet Galaxy GUM | US$0,006057 | -22,84% | 14,97% | US$20.062 | US$3,91 | 3.312.145 GUM |
| 3007 |  Terran Coin TRR | US$0,0008295 | 6,81% | -31,52% | US$19.621 | US$19.429,44 | 23.653.359 TRR |
| 3008 |  PhoenixDAO PHNX | US$0,0002249 | -0,65% | -80,33% | US$19.570 | US$18,00 | 87.000.000 PHNX |
| 3009 |  Paybswap PAYB | US$0,0001265 | -1,69% | -4,34% | US$19.494 | US$62,75 | 154.142.639 PAYB |
| 3010 |  Azuki AZUKI | US$0,001722 | -9,29% | -27,05% | US$19.430 | - | 11.284.984 AZUKI |
| 3011 |  UNICORN Token UNI | US$0,0001809 | -0,65% | 6,14% | US$19.335 | US$3,40 | 106.912.509 UNI |
| 3012 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,14 | 329.999 MTC |
| 3013 |  Amazy AZY | US$0,0004625 | -1,32% | -15,27% | US$18.927 | US$32.168,05 | 40.923.921 AZY |
| 3014 |  Evadore EVA | US$0,0001071 | -11,99% | -15,85% | US$18.616 | US$755,30 | 173.823.400 EVA |
| 3015 |  Sable Finance SABLE | US$0,003567 | 0,00% | -4,36% | US$18.473 | - | 5.178.493 SABLE |
| 3016 |  AirNFTs AIRT | US$0,0001642 | -0,22% | -1,97% | US$18.399 | - | 112.040.000 AIRT |
| 3017 |  Dimecoin DIME | US$0,00000004000 | -93,60% | -93,62% | US$18.699 | US$0,7200 | 478.333.438.962 DIME |
| 3018 |  Dogeswap DOGES | US$0,9001 | -6,39% | -6,39% | US$18.001 | - | 20.000 DOGES |
| 3019 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,00% | US$18.001 | - | 266.858.531 IPX |
| 3020 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3021 |  FOMO BULL CLUB FOMO | US$0,0000005200 | -0,87% | -14,21% | US$17.515 | - | 33.463.524.580 FOMO |
| 3022 |  BLOOP BL00P | US$0,00002390 | 1,27% | -0,42% | US$17.489 | US$769,45 | 731.764.350 BL00P |
| 3023 |  Algebra ALGB | US$0,00004869 | 6,51% | -11,35% | US$17.287 | - | 355.037.472 ALGB |
| 3024 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001753 | 6,87% | 11,97% | US$16.875 | - | 962.810.869 HAWK |
| 3025 |  KOK KOK | US$0,0001540 | -11,99% | 3,47% | US$16.531 | US$2.235,76 | 107.333.422 KOK |
| 3026 |  Bowled.io BWLD | US$0,0004000 | 21,22% | 29,17% | US$16.852 | US$449,96 | 42.125.000 BWLD |
| 3027 |  twurtle the turtle TWURTLE | US$0,00001678 | 0,00% | -14,96% | US$16.777 | - | 999.998.118 TWURTLE |
| 3028 |  Godcat Exploding Kittens GODCAT | US$0,00002097 | 0,31% | -4,12% | US$16.715 | - | 796.928.437 GODCAT |
| 3029 |  Mytheria MYRA | US$0,0008753 | 0,00% | 7,50% | US$16.542 | - | 18.898.630 MYRA |
| 3030 |  TomTomCoin TOMS | US$0,000006000 | -24,99% | 0,11% | US$16.508 | US$597,54 | 2.751.000.000 TOMS |
| 3031 |  Lokr LKR | US$0,0006238 | -4,44% | -50,55% | US$15.987 | US$178.015 | 25.628.273 LKR |
| 3032 |  BEMIL Coin BEM | US$0,00001578 | 0,00% | 2,37% | US$15.780 | - | 999.981.241 BEM |
| 3033 |  Gamerse LFG | US$0,00009111 | 3,13% | -16,29% | US$15.503 | US$77,52 | 170.157.314 LFG |
| 3034 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3035 |  CropperFinance CRP | US$0,0005331 | 0,01% | -11,51% | US$14.995 | US$26,02 | 28.131.000 CRP |
| 3036 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002826 | 0,87% | 2,82% | US$14.924 | - | 528.099.997 CORGI |
| 3037 |  Kuverit KUV | US$0,000004990 | 0,00% | 0,09% | US$14.844 | US$1,02 | 2.974.904.136 KUV |
| 3038 |  Shiba Saga SHIA | US$0,0002766 | 10,53% | 23,16% | US$14.916 | US$59.620,26 | 53.936.830 SHIA |
| 3039 |  Spume Protocol SPUME | US$0,0002998 | -12,18% | -7,85% | US$14.795 | US$2.640,47 | 49.344.600 SPUME |
| 3040 |  Synthetify SNY | US$0,002620 | 2,33% | 3,26% | US$14.738 | US$133.078 | 5.625.000 SNY |
| 3041 |  DOB on Base DOB | US$0,001464 | -0,98% | -5,16% | US$14.641 | - | 10.000.000 DOB |
| 3042 |  BonFi BNF | US$0,00004700 | 0,00% | 0,09% | US$13.978 | US$2,55 | 297.418.335 BNF |
| 3043 |  MEMETOON MEME | US$0,000002450 | 3,98% | 5,36% | US$13.800 | US$162.423 | 5.631.405.859 MEME |
| 3044 |  Crypto Sports Network CSPN | US$0,005040 | 0,00% | 122,23% | US$13.796 | US$21,94 | 2.737.526 CSPN |
| 3045 |  Sypool SYP | US$0,0002128 | -14,51% | -3,38% | US$13.907 | US$36.070,46 | 65.364.660 SYP |
| 3046 |  Zyberswap ZYB | US$0,002418 | 5,43% | -40,48% | US$13.595 | - | 5.622.515 ZYB |
| 3047 |  SUMI SUMI | US$0,00001364 | -8,44% | -5,07% | US$13.531 | - | 991.847.228 SUMI |
| 3048 |  StakeCubeCoin SCC | US$0,0008485 | -92,56% | -84,34% | US$13.010 | US$1.248.868 | 15.334.032 SCC |
| 3049 |  ETHA Lend ETHA | US$0,001625 | 0,12% | -9,91% | US$15.211 | - | 9.359.425 ETHA |
| 3050 |  Spaceswap MILK2 MILK2 | US$0,001748 | 0,00% | -4,91% | US$12.893 | - | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.