Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metagalaxy Land MEGALAND | US$0,00006990 | -8,14% | -6,96% | US$69.899 | US$83.614,12 | 1.000.000.000 MEGALAND |
| 2802 |  SnowSwap SNOW | US$0,1413 | 9,04% | 7,73% | US$70.036 | US$67,88 | 495.603 SNOW |
| 2803 |  Gunstar Metaverse GSTS | US$0,002238 | 0,68% | -2,85% | US$70.030 | US$24.858,61 | 31.290.286 GSTS |
| 2804 |  Elpis Battle EBA | US$0,003147 | 0,09% | -0,61% | US$69.777 | - | 22.172.718 EBA |
| 2805 |  Seigniorage Shares SHARE | US$0,003321 | 5,64% | -5,52% | US$69.751 | US$4,27 | 21.000.000 SHARE |
| 2806 |  Xeno Token XNO | US$0,00005601 | -5,07% | -24,24% | US$66.289 | US$42.762,82 | 1.183.558.942 XNO |
| 2807 |  Janet JANET | US$0,00006861 | 16,30% | 13,12% | US$68.606 | US$1.520,46 | 1.000.000.000 JANET |
| 2808 |  Solzilla SOLZILLA | - | -2,47% | 4,97% | US$68.464 | - | 641.180.240.641.250 SOLZILLA |
| 2809 |  Yawn's World YAWN | US$0,000008860 | 2,65% | -2,24% | US$67.657 | - | 7.640.000.000 YAWN |
| 2810 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2811 |  EasyFi EZ | US$0,01044 | -13,52% | 25,66% | US$66.509 | US$368,94 | 6.373.615 EZ |
| 2812 |  Traxx TRAXX | US$0,001491 | -3,40% | -3,16% | US$66.845 | US$151.067 | 44.845.574 TRAXX |
| 2813 |  Castweet CTT | US$0,03662 | -0,61% | 5,73% | US$65.695 | US$51,41 | 1.793.952 CTT |
| 2814 |  MCOIN MCOIN | US$0,00006569 | -0,36% | -6,06% | US$65.685 | - | 1.000.000.000 MCOIN |
| 2815 |  Centric Swap CNS | US$0,0000006600 | 1,05% | -8,22% | US$65.598 | US$173.444 | 99.199.000.000 CNS |
| 2816 |  Autobahn Network TXL | US$0,0009637 | -1,98% | -39,03% | US$64.635 | US$35,21 | 67.070.793 TXL |
| 2817 |  CZ THE GOAT CZGOAT | US$0,00007659 | 0,62% | -1,02% | US$63.686 | - | 831.500.000 CZGOAT |
| 2818 |  KeyFi KEYFI | US$0,02347 | 0,37% | 24,73% | US$63.105 | - | 2.688.429 KEYFI |
| 2819 |  YFDAI.FINANCE YF-DAI | US$16,47 | -1,32% | -6,51% | US$65.631 | US$1.547,95 | 3.986 YF-DAI |
| 2820 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,41% | 8,57% | US$62.943 | US$1.130.437 | 694.098.308.523 DBZ |
| 2821 |  Furucombo COMBO | US$0,001547 | -2,10% | -13,40% | US$62.775 | - | 40.569.925 COMBO |
| 2822 |  Bunicorn BUNI | US$0,002238 | 0,49% | 0,14% | US$62.760 | - | 28.049.239 BUNI |
| 2823 |  laikaCTO LAIKA | US$0,00003900 | 0,01% | 2,92% | US$62.288 | US$1.069,76 | 1.597.110.300 LAIKA |
| 2824 |  Dogecast (dogecast.build) DOGE | US$0,0001083 | 11,42% | 1,65% | US$62.072 | US$90.443,41 | 573.000.000 DOGE |
| 2825 |  Kryptomon KMON | US$0,0003267 | 1,60% | -16,71% | US$62.018 | US$30.313,20 | 189.843.488 KMON |
| 2826 |  Solrise Finance SLRS | US$0,0004080 | 17,25% | 15,38% | US$62.075 | US$348,71 | 152.129.062 SLRS |
| 2827 |  ROCKI ROCKI | US$0,007692 | 27,64% | 40,18% | US$61.978 | US$67.274,23 | 8.057.237 ROCKI |
| 2828 |  Pascal PASC | US$0,001530 | 5,57% | 12,82% | US$61.334 | - | 40.084.563 PASC |
| 2829 |  Philosoraptor RAPTOR | US$0,00006336 | 4,33% | 30,69% | US$61.672 | US$39.372,46 | 973.407.926 RAPTOR |
| 2830 |  Magical Blocks MBLK | US$0,0004900 | -31,63% | -50,93% | US$56.725 | US$176.342 | 115.766.919 MBLK |
| 2831 |  DeFiner FIN | US$0,0003570 | -0,29% | -6,95% | US$59.972 | US$135.556 | 168.000.000 FIN |
| 2832 |  Corite CO | US$0,0004889 | -2,42% | -0,58% | US$59.747 | - | 122.199.592 CO |
| 2833 |  Ares Protocol ARES | US$0,0002567 | -0,19% | -31,22% | US$59.350 | US$8.470,70 | 231.179.222 ARES |
| 2834 |  Hiblocks HIBS | US$0,000005870 | -25,08% | 15,75% | US$59.214 | US$2.720,87 | 10.086.444.804 HIBS |
| 2835 |  AdaSwap ASW | US$0,000009310 | 13,62% | 39,61% | US$59.191 | US$2.801,64 | 6.355.145.237 ASW |
| 2836 |  ReapChain REAP | US$0,00004200 | 0,01% | -6,32% | US$58.596 | US$75,76 | 1.395.000.000 REAP |
| 2837 |  My Master War MAT | US$0,0006201 | 6,17% | 11,63% | US$58.237 | US$253,55 | 93.920.676 MAT |
| 2838 |  Modefi MOD | US$0,003588 | -2,21% | -6,28% | US$57.687 | - | 16.076.764 MOD |
| 2839 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2840 |  SugarBlock SUGARB | US$0,0003724 | -3,96% | -40,77% | US$57.131 | US$56,66 | 153.395.829 SUGARB |
| 2841 |  Wet Ass Pussy WAP | US$0,00005701 | -2,53% | -3,14% | US$57.014 | US$2.475,62 | 1.000.000.000 WAP |
| 2842 |  ZeroByte ZB | US$0,00005686 | -2,41% | -39,73% | US$56.859 | - | 999.968.229 ZB |
| 2843 |  PulsePad PLSPAD | US$0,0003430 | -0,72% | -2,40% | US$56.833 | US$510,06 | 165.717.873 PLSPAD |
| 2844 |  Arix ARIX | US$0,005720 | 23,54% | 33,37% | US$56.726 | US$158.901 | 9.916.490 ARIX |
| 2845 |  Effect AI (old) EFX | US$0,0002250 | 0,63% | -4,11% | US$56.736 | - | 252.168.527 EFX |
| 2846 |  Raze Network RAZE | US$0,0004753 | -7,09% | -18,63% | US$56.418 | US$2.666,94 | 118.690.910 RAZE |
| 2847 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,67 | 652.191.768 EMAGIC |
| 2848 |  Bufficorn BUFFI | US$0,0000001400 | 0,22% | 0,01% | US$56.030 | US$132.004 | 412.275.876.005 BUFFI |
| 2849 |  TitanSwap TITAN | US$0,0006001 | 0,01% | -53,79% | US$55.577 | - | 92.615.119 TITAN |
| 2850 |  Yellow Pepe YELPE | US$0,00005544 | 10,93% | 10,56% | US$55.438 | US$1.340,42 | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.