Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MoneySwap MSWAP | US$0,00002039 | -2,72% | 1,86% | US$30.579 | US$88,62 | 1.500.000.000 MSWAP |
| 2952 |  The HUSL HUSL | US$0,002932 | 2,67% | -37,45% | US$30.438 | US$57,03 | 10.379.879 HUSL |
| 2953 |  Sentinel Chain SENC | US$0,0001536 | 0,06% | 1,88% | US$30.300 | - | 197.269.666 SENC |
| 2954 |  Poor Doge PDOGE | US$0,0000002700 | 0,00% | 17,71% | US$30.264 | - | 111.743.633.539 PDOGE |
| 2955 |  Bitcoin Plus XBC | US$0,1216 | -91,30% | -94,61% | US$30.938 | US$0,5000 | 254.449 XBC |
| 2956 |  UTYABSWAP UTYAB | US$0,00003009 | -1,09% | -1,41% | US$30.090 | US$785,67 | 1.000.000.000 UTYAB |
| 2957 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.793,13 | 74.782.756 SPARTA |
| 2958 |  Linked Finance World LFW | US$0,0009236 | -17,42% | 22,97% | US$29.568 | US$11.405,31 | 32.013.208 LFW |
| 2959 |  Mars Battle SHOOT | US$0,0003161 | -2,80% | -47,13% | US$28.996 | US$51.320,03 | 91.733.593 SHOOT |
| 2960 |  Nerd AI NERD | US$0,002160 | 10,45% | -5,54% | US$28.597 | US$28,49 | 13.236.313 NERD |
| 2961 |  Idle IDLE | US$0,003181 | -15,34% | -14,13% | US$28.332 | US$15,04 | 8.905.406 IDLE |
| 2962 |  Atmos ATMOS | US$0,0004499 | -0,65% | 6,14% | US$28.215 | US$9,61 | 62.717.622 ATMOS |
| 2963 |  Blockchain Cuties Universe Governance BCUG | US$0,02028 | -6,71% | -5,79% | US$27.946 | US$1.188,82 | 1.377.892 BCUG |
| 2964 |  Nemesis Downfall ND | US$0,000002360 | -6,64% | 13,34% | US$27.945 | - | 11.839.856.498 ND |
| 2965 |  Envoy A.I ENVOY | US$0,00003144 | -7,62% | -0,21% | US$27.745 | - | 882.415.424 ENVOY |
| 2966 |  Shoggoth AI SHOGGOTH | US$0,00002736 | 0,00% | 3,15% | US$27.362 | - | 1.000.000.000 SHOGGOTH |
| 2967 |  Berry Data BRY | US$0,01362 | 0,09% | -0,32% | US$27.231 | - | 2.000.000 BRY |
| 2968 |  ORAO Network ORAO | US$0,0006901 | 0,01% | -19,40% | US$27.187 | US$54,11 | 39.397.668 ORAO |
| 2969 |  ZENZO ZNZ | US$0,0009162 | 0,00% | 87,88% | US$27.180 | - | 29.667.006 ZNZ |
| 2970 |  BitcoinPoS BPS | US$0,004500 | -17,20% | 32,73% | US$26.978 | - | 5.994.733 BPS |
| 2971 |  April APRIL | US$0,0003204 | -1,28% | -4,67% | US$26.996 | - | 84.265.543 APRIL |
| 2972 |  Hertz Network HTZ | US$0,000005100 | 1,76% | 17,32% | US$26.717 | - | 5.238.410.649 HTZ |
| 2973 |  Repost Dog $RDOG | US$0,00002596 | -1,66% | 1,17% | US$25.957 | - | 999.689.170 $RDOG |
| 2974 |  Tidal Finance TIDAL | US$0,00002880 | -0,82% | 0,16% | US$24.922 | US$153.726 | 865.226.229 TIDAL |
| 2975 |  Phore PHR | US$0,0008111 | 0,00% | -3,83% | US$24.767 | - | 30.535.913 PHR |
| 2976 |  Rigel Protocol RGP | US$0,009888 | -0,02% | -1,71% | US$24.671 | - | 2.495.012 RGP |
| 2977 |  Jade Currency JADE | US$0,0004583 | -7,38% | -15,27% | US$24.590 | US$645,91 | 53.652.398 JADE |
| 2978 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2979 |  IQ Protocol IQT | US$0,0005268 | 8,94% | 2,70% | US$24.267 | US$1.320,80 | 46.061.937 IQT |
| 2980 |  blockbank BBANK | US$0,0001143 | 155,54% | 46,18% | US$24.179 | - | 211.561.980 BBANK |
| 2981 |  BeatzCoin BTZC | US$0,000009270 | -0,65% | 6,14% | US$23.805 | US$218,57 | 2.568.652.554 BTZC |
| 2982 |  WagyuSwap WAG | US$0,0004380 | 3,38% | 2,07% | US$23.722 | US$8,41 | 54.165.358 WAG |
| 2983 |  Timechain Swap Token TCS | US$0,006512 | -8,12% | -21,26% | US$23.537 | - | 3.614.528 TCS |
| 2984 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | -0,01% | US$22.898 | US$321.598 | 1.000.000.000 HOTDOGE |
| 2985 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001052 | 2,14% | -1,13% | US$22.879 | US$73.824,20 | 21.748.353 MUDOL2 |
| 2986 |  Snowball SNOB | US$0,004099 | -4,37% | -9,69% | US$22.515 | US$7,18 | 5.492.417 SNOB |
| 2987 |  Lanceria LANC | US$0,00008341 | 24,32% | 9,12% | US$22.451 | US$3,26 | 269.152.549 LANC |
| 2988 |  Galaxy Fight Club GCOIN | US$0,001543 | -1,65% | -26,34% | US$22.197 | US$903,59 | 14.384.463 GCOIN |
| 2989 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2990 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | 0,81% | US$21.982 | - | 244.499 SHIELD |
| 2991 |  DORK LORD DLORD | US$0,00002326 | 1,87% | 7,84% | US$21.850 | - | 939.243.932 DLORD |
| 2992 |  Uptrennd 1UP | US$0,00005399 | -0,65% | 6,14% | US$21.673 | US$162,53 | 401.460.369 1UP |
| 2993 |  DADDY TRUMP TADDY | US$0,00003006 | -3,68% | 3,34% | US$21.696 | - | 721.706.179 TADDY |
| 2994 |  Sakura SKU | US$0,0004090 | 7,92% | -5,00% | US$21.679 | US$382,18 | 53.000.000 SKU |
| 2995 |  Art de Finance ADF | US$0,0001201 | -11,68% | -2,14% | US$21.661 | US$1.859,82 | 180.406.874 ADF |
| 2996 |  MMOCoin MMO | US$0,0003149 | 0,48% | 9,87% | US$21.582 | US$0,01000 | 68.531.894 MMO |
| 2997 |  Mozaic MOZ | US$0,0001511 | -1,75% | -19,22% | US$21.293 | US$1,35 | 140.904.659 MOZ |
| 2998 |  Daboo - The Untold Stories! DABOO | US$0,00003800 | 0,00% | 6,11% | US$20.899 | - | 549.998.985 DABOO |
| 2999 |  Innova INN | US$0,002998 | 0,00% | 42,89% | US$20.690 | US$6,16 | 6.901.771 INN |
| 3000 |  L7 LSD | US$0,0005043 | 3,28% | 8,76% | US$20.646 | US$757,95 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.