Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ten Best Coins TBC | US$12.342,33 | -0,31% | 12,06% | - | US$756.994 | - |
| 3452 |  StarHeroes STAR | US$0,01043 | 1,44% | -11,59% | - | US$768.197 | - |
| 3453 |  FIGHT FIGHT | US$0,001204 | 10,69% | 40,21% | - | US$767.788 | - |
| 3454 |  WorldBrain Coin WBC | US$0,007682 | -2,85% | -10,78% | - | US$743.537 | - |
| 3455 |  Fistbump FIST | US$0,1882 | -1,33% | 24,22% | - | US$734.802 | - |
| 3456 |  SHIB ON SOLANA SHIB | US$0,00001343 | 0,18% | -6,90% | - | US$732.060 | - |
| 3457 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006637 | -3,42% | 0,89% | - | US$729.628 | - |
| 3458 |  Dark MAGA DMAGA | US$0,001686 | -19,76% | 34,35% | - | US$724.462 | - |
| 3459 |  Gochujangcoin GOCHU | US$0,000001290 | -2,09% | 7,12% | - | US$717.929 | - |
| 3460 |  MPAA MPAA | US$0,00003020 | -1,30% | 147,78% | - | US$702.951 | - |
| 3461 |  Koaland KOALA | US$0,0000007600 | 0,77% | 13,40% | - | US$705.601 | - |
| 3462 |  Matrix Layer Protocol MLP | US$0,001680 | -26,31% | -61,78% | - | US$701.391 | - |
| 3463 |  Phemex Token PT | US$0,8208 | 0,27% | -8,04% | - | US$700.443 | - |
| 3464 |  Mountain Protocol USDM | US$0,9996 | 0,01% | -0,01% | - | US$697.254 | - |
| 3465 |  Boomer BOOMER | US$0,002160 | -2,56% | -5,34% | - | US$702.074 | - |
| 3466 |  Streamflow STREAM | US$0,06323 | 1,08% | 72,56% | - | US$686.948 | - |
| 3467 |  ETF ETF | US$0,0000003100 | -8,83% | -31,05% | - | US$678.769 | - |
| 3468 |  Jeo Boden BODEN | US$0,002477 | -18,50% | 3,49% | - | US$674.526 | - |
| 3469 |  Tokenize Xchange TKX | US$26,85 | -4,42% | -10,20% | - | US$672.415 | - |
| 3470 |  VEMP VEMP | US$0,0007508 | -6,74% | -6,27% | - | US$671.851 | - |
| 3471 |  TEH EPIK DUCK EPIK | US$0,004305 | -1,68% | 0,95% | - | US$668.110 | - |
| 3472 |  CoinW Token CWT | US$0,03315 | -1,72% | -3,24% | - | US$661.243 | - |
| 3473 |  Deep AI DEEP | US$0,0004175 | -11,93% | -11,91% | - | US$652.383 | - |
| 3474 |  doginme DOGINME | US$0,0002918 | -11,35% | -0,56% | - | US$654.307 | - |
| 3475 |  DOGEN DOGEN | US$0,001323 | -4,28% | -35,40% | - | US$642.235 | - |
| 3476 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001100 | -4,96% | -17,18% | - | US$631.792 | - |
| 3477 |  Zetrix ZETRIX | US$16,18 | 4,12% | -3,67% | - | US$635.740 | - |
| 3478 |  UNIPOLY UNP | US$0,05938 | -1,21% | -1,55% | - | US$635.296 | - |
| 3479 |  Tomarket TOMA | US$0,000002530 | -0,04% | -42,78% | - | US$634.990 | - |
| 3480 |  StupidCoin STUPID | US$0,0008860 | -0,25% | -0,03% | - | US$629.707 | - |
| 3481 |  MarioNawfal on X MARIO | US$0,0003938 | -0,58% | -20,83% | - | US$612.220 | - |
| 3482 |  BabySNEK BBSNEK | US$0,00004564 | -5,47% | 21,38% | - | US$621.496 | - |
| 3483 |  MATES MATES | US$0,0007264 | 16,54% | -12,05% | - | US$618.626 | - |
| 3484 |  r/snoofi R/SNOOFI | US$0,0003230 | -4,00% | -3,76% | - | US$616.786 | - |
| 3485 |  Tangping PING | US$0,0005214 | 7,22% | 0,00% | - | US$617.220 | - |
| 3486 |  Memetic / PepeCoin MEME | US$0,002992 | -3,19% | -21,38% | - | US$642.371 | - |
| 3487 |  Pharaohs PHRZ | US$0,0005937 | -1,76% | 23,97% | - | US$616.716 | - |
| 3488 |  Amnis Aptos Coin AMAPT | US$5,98 | -3,49% | -2,28% | - | US$611.619 | - |
| 3489 |  Trillioner TLC | US$126,66 | -0,51% | 0,05% | - | US$608.564 | - |
| 3490 |  TonCapy TCAPY | US$0,003711 | -0,97% | 63,59% | - | US$606.238 | - |
| 3491 |  PopDog POPDOG | US$0,0007759 | -5,75% | 5,22% | - | US$598.734 | - |
| 3492 |  Pika PIKA | US$0,0007035 | 0,32% | 8,16% | - | US$587.265 | - |
| 3493 |  Monkey Taken By Police JORGIE | US$0,0001362 | 61,79% | 65,68% | - | US$586.371 | - |
| 3494 |  Tongtongcoin TTC | US$0,07777 | -0,47% | 2,62% | - | US$578.084 | - |
| 3495 |  Kroma KRO | US$0,01403 | 2,87% | 20,09% | - | US$584.671 | - |
| 3496 |  Tema TEMA | US$0,001482 | -1,20% | 3,39% | - | US$582.773 | - |
| 3497 |  Abey ABEY | US$0,1209 | 0,75% | -3,62% | - | US$586.659 | - |
| 3498 |  U2U Network U2U | US$0,006019 | 3,43% | -0,75% | - | US$579.108 | - |
| 3499 |  Fimarkcoin FMC | US$0,002023 | 0,25% | 0,17% | - | US$579.508 | - |
| 3500 |  ThetaDrop TDROP | US$0,001916 | -2,34% | -12,71% | - | US$573.308 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.