Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  W Coin WCO | US$0,001924 | -3,69% | -19,74% | - | US$315.399 | - |
| 3652 |  Talken TALK | US$0,01259 | 5,42% | -4,36% | - | US$313.152 | - |
| 3653 |  BEPE BEPE | US$0,006065 | -6,61% | -12,47% | - | US$314.295 | - |
| 3654 |  Caduceus Protocol (new) CAD | US$0,02594 | -2,00% | 3,35% | - | US$314.251 | - |
| 3655 |  AASToken AAST | US$0,002076 | -0,07% | -0,71% | - | US$314.207 | - |
| 3656 |  Ponder PNDR | US$0,02220 | 1,68% | -5,24% | - | US$313.627 | - |
| 3657 |  Kitten Haimer KHAI | US$0,04742 | -6,23% | 18,44% | - | US$314.068 | - |
| 3658 |  Klaytn KLAY | US$0,1168 | -2,21% | -6,89% | - | US$312.571 | - |
| 3659 |  XBANKING XB | US$0,2107 | -1,66% | 55,34% | - | US$312.259 | - |
| 3660 |  FPIBANK FPIBANK | US$0,01459 | -11,20% | 61,59% | - | US$308.656 | - |
| 3661 |  Network3 N3 | US$0,006382 | -10,23% | -14,87% | - | US$306.446 | - |
| 3662 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | -97,38% | - | US$304.073 | - |
| 3663 |  Chumbi Valley CHMB | US$0,00001290 | -10,73% | -36,02% | - | US$305.676 | - |
| 3664 |  Casper AI AIAGENT | US$0,003017 | 12,74% | -12,84% | - | US$298.823 | - |
| 3665 |  Orby Network (USC) USC | US$0,9975 | -0,61% | -0,09% | - | US$217.438 | - |
| 3666 |  Sweeptoken SWEEP | - | 0,93% | 5,61% | - | US$293.929 | - |
| 3667 |  InsaneCoin INSN | US$0,0001289 | -6,39% | -13,68% | - | US$297.603 | - |
| 3668 |  Pontem Liquidswap LSD | US$0,4032 | -1,98% | -8,48% | - | US$297.466 | - |
| 3669 |  Fort Knox FORTKNOX | US$0,0009315 | 0,00% | 0,00% | - | US$292.675 | - |
| 3670 |  xDAI xDAI | US$0,9821 | 0,34% | -1,28% | - | US$297.112 | - |
| 3671 |  Bitcoin TRC20 BTCT | US$90.237,86 | -0,47% | 6,78% | - | US$294.826 | - |
| 3672 |  Joe coin JOE | US$0,01746 | -7,62% | -18,09% | - | US$295.126 | - |
| 3673 |  GoldToken GLD | US$2.909,38 | -0,12% | 1,15% | - | US$294.698 | - |
| 3674 |  Fautor FTR | US$0,009603 | -3,60% | -0,40% | - | US$294.541 | - |
| 3675 |  Melos Studio MELOS | US$0,0004038 | 4,87% | -3,93% | - | US$294.645 | - |
| 3676 |  Lyvely LVLY | US$0,1095 | -0,62% | -4,92% | - | US$292.054 | - |
| 3677 |  Radx AI RADX | US$0,000003980 | 0,31% | 5,28% | - | US$292.878 | - |
| 3678 |  SEED NFT Marketplace SEED | US$1,13 | -0,60% | 1,45% | - | US$291.551 | - |
| 3679 |  Snapmuse.io SMX | US$0,002113 | -0,44% | 39,99% | - | US$288.457 | - |
| 3680 |  PEPPER PEPPER | - | -1,26% | -4,21% | - | US$283.557 | - |
| 3681 |  Gud Tech GUD | US$0,01447 | -6,33% | 42,53% | - | US$283.315 | - |
| 3682 |  ProBit Token PROB | US$0,04992 | 1,30% | 10,45% | - | US$271.135 | - |
| 3683 |  Genesys GSYS | US$0,07024 | -0,84% | -8,26% | - | US$282.773 | - |
| 3684 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.993 | - |
| 3685 |  Pi Network AI PIAI | - | -17,47% | -42,77% | - | US$280.667 | - |
| 3686 |  HGEN DAO HGEN | US$0,05003 | -1,41% | 19,21% | - | US$278.229 | - |
| 3687 |  MContent MCONTENT | - | 20,47% | -17,94% | - | US$279.892 | - |
| 3688 |  HoldCoin HOLD | US$0,0003689 | -4,17% | -1,73% | - | US$278.609 | - |
| 3689 |  Vow VOW | US$0,05103 | -0,11% | 7,55% | - | US$276.790 | - |
| 3690 |  XDAG XDAG | US$0,002949 | 0,19% | -3,93% | - | US$276.007 | - |
| 3691 |  Sommelier SOMM | US$0,005041 | 0,82% | -11,54% | - | US$284.038 | - |
| 3692 |  Clayton CLAY | US$0,00005829 | -3,65% | -41,05% | - | US$275.496 | - |
| 3693 |  Colle AI COLLE | US$0,0004046 | -6,23% | -47,70% | - | US$273.966 | - |
| 3694 |  LoveBit LB | US$0,0000003100 | -8,55% | -14,89% | - | US$273.984 | - |
| 3695 |  Redbelly Network RBNT | US$0,03470 | -3,80% | -8,63% | - | US$272.768 | - |
| 3696 |  dogi DOGI | US$0,4425 | 2,63% | -14,46% | - | US$273.708 | - |
| 3697 |  Soulsaver SOUL | US$0,00001676 | -8,34% | 9,93% | - | US$268.204 | - |
| 3698 |  MAGA PEOPLE | US$0,0007590 | 128,15% | 10,26% | - | US$271.111 | - |
| 3699 |  Agent Krasnov TRUMP | - | -86,06% | 0,00% | - | US$270.094 | - |
| 3700 |  Legend of Arcadia ARCA | US$0,02428 | -2,70% | -0,36% | - | US$267.865 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.