Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AVAX HAS NO CHILL NOCHILL | US$0,003119 | -12,56% | -29,69% | - | US$176.052 | - |
| 3852 |  CorgiAI CORGIAI | US$0,0001841 | 7,70% | 11,12% | - | US$175.325 | - |
| 3853 |  Shytoshi Kusama SHY | US$0,002473 | -12,59% | -5,56% | - | US$174.610 | - |
| 3854 |  Vancelian AKTIO | US$0,1714 | -0,70% | -1,37% | - | US$174.606 | - |
| 3855 |  Silver Token XAGX | US$32,71 | 0,35% | 4,66% | - | US$174.160 | - |
| 3856 |  BITCOIN FUTURE BTCF | US$0,08853 | 1,70% | -12,30% | - | US$171.409 | - |
| 3857 |  Pcoland Meta Earth PME | US$0,0003300 | -9,97% | -26,36% | - | US$173.085 | - |
| 3858 |  Legend LEGEND | US$0,002068 | -4,54% | 111,46% | - | US$173.743 | - |
| 3859 |  Sparklife SPS | US$0,0003431 | 4,05% | -7,71% | - | US$176.306 | - |
| 3860 |  CANNFINITY CFT | US$0,01193 | 1,23% | -1,81% | - | US$172.548 | - |
| 3861 |  CodeXchain CDX | US$0,0009963 | 3,49% | 0,05% | - | US$173.295 | - |
| 3862 |  Lynk Coin LYNK | US$0,008915 | 5,02% | 2,60% | - | US$167.383 | - |
| 3863 |  OneMillionDollars OMD | US$0,0004110 | -6,51% | 15,08% | - | US$172.151 | - |
| 3864 |  lilpump LILPUMP | US$0,00009985 | 1,00% | 5,32% | - | US$168.302 | - |
| 3865 |  BOB BOB | US$1,15 | 5,66% | -4,60% | - | US$171.272 | - |
| 3866 |  Dawg Coin DAWG | US$0,0001723 | 2,26% | 1,41% | - | US$171.854 | - |
| 3867 |  HashPack PACK | US$0,02873 | -4,53% | 19,92% | - | US$171.166 | - |
| 3868 |  Baby Fwog BABYFWOG | US$0,001181 | -26,77% | -30,10% | - | US$171.623 | - |
| 3869 |  SOLCAT SOLCAT | US$0,00005270 | 0,05% | -0,06% | - | US$171.177 | - |
| 3870 |  ParkCoin KPK | US$1,07 | -0,04% | -2,63% | - | US$171.670 | - |
| 3871 |  BOOK OF BILLIONAIRES BOBE | US$0,0005893 | 0,79% | 6,65% | - | US$171.304 | - |
| 3872 |  Skulls of Pepe Token SKOP | US$0,01545 | -17,01% | -22,92% | - | US$171.196 | - |
| 3873 |  SHILLGUY SHILL | US$0,0004021 | -15,37% | -39,64% | - | US$170.247 | - |
| 3874 |  Thing THING | US$0,0000001200 | -0,02% | 0,08% | - | US$171.210 | - |
| 3875 |  Dogecast DOGECAST | US$0,0006425 | -9,70% | -10,00% | - | US$170.113 | - |
| 3876 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,66% | 8,33% | - | US$170.227 | - |
| 3877 |  Digital Bank of Africa DBA | US$0,01561 | 6,68% | 9,20% | - | US$169.498 | - |
| 3878 |  Paragon PGN | US$0,01183 | -4,34% | 0,50% | - | US$169.531 | - |
| 3879 |  Velar VELAR | US$0,01262 | 6,69% | -17,66% | - | US$168.007 | - |
| 3880 |  PiP (Hyperliquid) PIP | US$4,09 | -3,23% | -42,44% | - | US$168.677 | - |
| 3881 |  Elys Network ELYS | US$0,2342 | -0,43% | 0,18% | - | US$167.673 | - |
| 3882 |  PrivateAI PGPT | US$0,04204 | -8,67% | -20,45% | - | US$167.734 | - |
| 3883 |  Paladeum PLB | US$1,10 | -1,42% | -5,96% | - | US$167.523 | - |
| 3884 |  OBI Real Estate OBICOIN | US$0,02432 | -1,14% | 21,71% | - | US$167.167 | - |
| 3885 |  Metronome MET | US$0,1439 | -20,95% | -29,18% | - | US$164.123 | - |
| 3886 |  Cockfight Network CFN | US$0,9976 | 0,22% | -2,89% | - | US$165.262 | - |
| 3887 |  Base Terminal BASEX | US$0,0002979 | 0,28% | 0,06% | - | US$164.108 | - |
| 3888 |  exSat Network XSAT | US$3,57 | 8,12% | 46,80% | - | US$168.167 | - |
| 3889 |  BBQCOIN BBQ | US$0,01798 | 1,58% | 41,47% | - | US$163.248 | - |
| 3890 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,12% | -0,12% | - | US$162.923 | - |
| 3891 |  Voltage Finance VOLT | US$0,00003971 | 0,70% | -2,76% | - | US$160.813 | - |
| 3892 |  Bullieverse $BULL | US$0,001439 | 1,16% | -12,72% | - | US$161.601 | - |
| 3893 |  TapSwap TAPS | US$0,005724 | -9,37% | -9,78% | - | US$162.365 | - |
| 3894 |  Based Blu Alien BLU | US$0,0002162 | -0,74% | -18,25% | - | US$160.705 | - |
| 3895 |  Lunarlens coin LUNARLENS | US$0,002073 | 0,03% | 1,05% | - | US$161.099 | - |
| 3896 |  Bitcoiva BCA | US$4,30 | -1,14% | -5,29% | - | US$160.611 | - |
| 3897 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,09% | - | US$159.696 | - |
| 3898 |  Not Pixel PX | US$0,05655 | 1,17% | -17,03% | - | US$160.038 | - |
| 3899 |  PUGGY Coin PUGGY | US$0,0000007100 | 1,04% | 0,24% | - | US$159.944 | - |
| 3900 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | 0,08% | - | US$159.300 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.