Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  spurdo SPURDO | - | 1,29% | 9,45% | - | US$158.634 | - |
| 3902 |  Peezy (peezy.vip) PEEZY | US$0,000002630 | -2,50% | -13,10% | - | US$156.982 | - |
| 3903 |  Universal Blockchain USBT | US$0,0002511 | -3,09% | 5,48% | - | US$158.558 | - |
| 3904 |  Koii KOII | US$0,001976 | 9,86% | -12,02% | - | US$156.925 | - |
| 3905 |  BananaRepublic BRP | US$0,003504 | -6,05% | -2,99% | - | US$157.961 | - |
| 3906 |  Solaris AI SOLARIS | US$0,0006714 | -13,51% | -9,18% | - | US$158.216 | - |
| 3907 |  AKITA-BSC AKITA | US$0,0004605 | -7,99% | -14,77% | - | US$157.517 | - |
| 3908 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.449 | - |
| 3909 |  Phicoin PHI | US$0,005254 | -3,97% | -28,03% | - | US$160.116 | - |
| 3910 |  Purple Bitcoin PBTC | US$0,1422 | -3,06% | -9,35% | - | US$157.640 | - |
| 3911 |  DuelNow DNOW | US$0,009904 | -3,17% | -27,92% | - | US$156.936 | - |
| 3912 |  Bird Dog BIRDDOG | US$0,0003581 | -5,27% | 13,45% | - | US$156.768 | - |
| 3913 |  Cyber Arena CAT | US$0,00001290 | -20,91% | -0,66% | - | US$156.737 | - |
| 3914 |  RNA RNA | - | -0,04% | -0,01% | - | US$155.807 | - |
| 3915 |  Grok 3 GROK3 | US$0,0003612 | -20,10% | 35,90% | - | US$155.411 | - |
| 3916 |  Ramon RAMON | US$0,001765 | -7,24% | -13,13% | - | US$155.323 | - |
| 3917 |  OFFICIAL BARRON (SOL) BARRON | US$0,0009617 | 1,06% | 23,10% | - | US$157.510 | - |
| 3918 |  Squad3 SQ3 | US$0,006229 | -0,69% | -59,88% | - | US$154.808 | - |
| 3919 |  melo MELO | US$0,0000007100 | 1,46% | -0,55% | - | US$154.888 | - |
| 3920 |  CodeMong Ai COAI | US$0,000003620 | 7,07% | 16,68% | - | US$154.770 | - |
| 3921 |  HARRIS DOGS DOGS | US$0,0000003000 | 79,44% | -88,47% | - | US$153.700 | - |
| 3922 |  Gram GRAM | US$0,003221 | -2,40% | 28,01% | - | US$153.588 | - |
| 3923 |  Playbux PBUX | US$0,008474 | 4,17% | -17,51% | - | US$153.533 | - |
| 3924 |  #1 Tiktok Squirrel PEANUT | US$0,0003301 | 0,63% | 16,34% | - | US$163.461 | - |
| 3925 |  FARM FARM | US$3,94 | -17,71% | -35,95% | - | US$153.176 | - |
| 3926 |  X2Y2 X2Y2 | US$0,002052 | -0,81% | -4,15% | - | US$153.410 | - |
| 3927 |  Limoverse LIMO | US$0,009431 | -1,82% | 5,65% | - | US$153.319 | - |
| 3928 |  FlowerAI FLOWER | US$0,0006797 | -1,39% | -28,40% | - | US$153.058 | - |
| 3929 |  EQIFI EQX | US$0,002174 | 36,48% | 60,07% | - | US$165.484 | - |
| 3930 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.807 | - |
| 3931 |  WoofWork.io WOOF | US$0,0001017 | -1,75% | -13,01% | - | US$152.279 | - |
| 3932 |  Groggo By Matt Furie GROGGO | US$0,0004090 | -4,44% | -25,95% | - | US$152.303 | - |
| 3933 |  Drip Network DRIP | US$0,002261 | -19,71% | 11,48% | - | US$152.273 | - |
| 3934 |  Official CZ Dog BROCCOLI | US$0,0002198 | -0,08% | -11,84% | - | US$152.090 | - |
| 3935 |  Blobana Pet BLOB | US$0,00005800 | 0,00% | 7,79% | - | US$152.032 | - |
| 3936 |  PonziCoin PONZI | US$0,001558 | -3,53% | -4,62% | - | US$151.851 | - |
| 3937 |  Miners.Club MBC | US$0,01987 | 3,46% | 52,65% | - | US$152.132 | - |
| 3938 |  Ink Finance QUILL | US$0,1746 | 33,95% | 29,94% | - | US$151.907 | - |
| 3939 |  Polytrader by Virtuals POLY | US$0,001056 | -6,21% | -28,26% | - | US$151.356 | - |
| 3940 |  DOGAI DOGAI | US$0,0001380 | -0,08% | 0,07% | - | US$151.391 | - |
| 3941 |  TitanX TITANX | US$0,0000002000 | -1,41% | 5,73% | - | US$150.553 | - |
| 3942 |  Fanton FTON | US$0,0009032 | -0,04% | -18,22% | - | US$151.393 | - |
| 3943 |  Nolus NLS | US$0,006685 | 2,59% | -2,81% | - | US$149.928 | - |
| 3944 |  Japan Open Chain JOC | US$0,1075 | 7,50% | 57,82% | - | US$150.649 | - |
| 3945 |  Fyde FYDE | US$0,02244 | -0,64% | -10,24% | - | US$150.344 | - |
| 3946 |  STORAGENT STORAGENT | US$0,00004850 | -2,50% | 24,47% | - | US$145.718 | - |
| 3947 |  Pi INU 100x PINU100X | US$0,00007689 | -1,14% | -55,99% | - | US$154.975 | - |
| 3948 |  $GAME Token GAME | US$0,002584 | 7,35% | -11,36% | - | US$150.078 | - |
| 3949 |  MicroVisionChain SPACE | US$0,2965 | -8,62% | -24,09% | - | US$148.990 | - |
| 3950 |  Kasper the Ghost of Kaspa KASPER | US$0,00004414 | 2,16% | -26,72% | - | US$148.776 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.