Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SuiPad SUIP | US$0,03009 | 10,61% | 5,32% | - | US$148.584 | - |
| 3952 |  Paribu Net PRB | US$0,3481 | 0,12% | 3,12% | - | US$148.769 | - |
| 3953 |  Divergence DIVER | US$0,007058 | 2,75% | -5,52% | - | US$147.943 | - |
| 3954 |  Fame AI FMC | US$0,0007072 | 0,12% | -14,35% | - | US$155.819 | - |
| 3955 |  Youclout YCT | US$0,00003870 | 0,02% | 22,98% | - | US$147.301 | - |
| 3956 |  Virtual Tourist VT | US$0,003851 | -0,77% | -19,82% | - | US$147.137 | - |
| 3957 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001565 | 1,69% | -15,33% | - | US$143.890 | - |
| 3958 |  SpecialMetalX SMETX | US$1,81 | 0,42% | 1,77% | - | US$146.345 | - |
| 3959 |  JUNO JUNO | US$0,1196 | -3,20% | -2,81% | - | US$146.107 | - |
| 3960 |  dogwifhat (ETH) DOGWIFHAT | US$0,004544 | -2,13% | -16,58% | - | US$145.697 | - |
| 3961 |  JFIN Coin JFIN | US$0,1473 | -2,77% | -0,85% | - | US$145.844 | - |
| 3962 |  OpenOcean OOE | US$0,004969 | 5,05% | -7,25% | - | US$145.307 | - |
| 3963 |  Polymath POLY | US$0,3150 | -1,34% | -0,16% | - | US$146.608 | - |
| 3964 |  Edge EDGE | US$1,34 | -5,09% | 0,00% | - | US$143.857 | - |
| 3965 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.914 | - |
| 3966 |  Neiro Inu NEIROINU | US$0,00000005000 | 4,36% | 2,34% | - | US$144.823 | - |
| 3967 |  Rebel Cars RC | US$0,01167 | 1,18% | 14,27% | - | US$143.529 | - |
| 3968 |  Aark AARK | US$0,003965 | -0,41% | -14,02% | - | US$143.409 | - |
| 3969 |  Ness LAB NESS | US$0,03904 | 0,14% | 3,70% | - | US$142.473 | - |
| 3970 |  Chirppad CHPD | US$0,001443 | -6,07% | 0,00% | - | US$141.857 | - |
| 3971 |  TROPPY TROPPY | US$0,0000001200 | -7,41% | -24,76% | - | US$134.315 | - |
| 3972 |  Costco Hot Dog COST | US$0,0007100 | 4,65% | 0,90% | - | US$138.343 | - |
| 3973 |  Pond Coin PNDC | US$0,00000004000 | -4,54% | -18,77% | - | US$140.868 | - |
| 3974 |  Winnie the Poodle WINNIE | US$0,007024 | 1,35% | 2,05% | - | US$138.885 | - |
| 3975 |  STASH INU STASH | US$0,0001694 | 0,37% | 7,86% | - | US$139.052 | - |
| 3976 |  Animal Concerts ANML | US$0,00003915 | 2,70% | -5,82% | - | US$138.250 | - |
| 3977 |  MATT MATT | US$0,000003360 | 1,74% | 9,46% | - | US$136.086 | - |
| 3978 |  Libertum LBM | US$0,01574 | -11,72% | 4,72% | - | US$136.492 | - |
| 3979 |  Holograph HLG | US$0,0007772 | 1,20% | 2,12% | - | US$137.622 | - |
| 3980 |  MNet NUUM | US$0,01388 | 0,03% | -24,03% | - | US$135.901 | - |
| 3981 |  monkeyhaircut MONK | US$0,0002738 | 1,88% | 3,03% | - | US$135.295 | - |
| 3982 |  Ordify ORFY | US$0,02300 | 1,55% | 19,79% | - | US$136.350 | - |
| 3983 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,28% | -8,10% | - | US$135.079 | - |
| 3984 |  Seiyan Token SEIYAN | US$0,002503 | -1,07% | -22,53% | - | US$135.792 | - |
| 3985 |  PokerFi POKERFI | US$0,00006996 | -0,03% | 0,05% | - | US$137.235 | - |
| 3986 |  Scuba Dog SCUBA | US$0,00006960 | 4,20% | -6,49% | - | US$135.889 | - |
| 3987 |  Morty MORTY | US$0,00005001 | -0,04% | 0,11% | - | US$134.872 | - |
| 3988 |  Quick Transfer coin QTCC | US$0,0006997 | -0,02% | 16,69% | - | US$134.841 | - |
| 3989 |  Snake wif Hat SSSSS | US$0,0005955 | -11,97% | -12,23% | - | US$133.219 | - |
| 3990 |  Big Jim BIGJIM | US$0,000003890 | -2,01% | 12,29% | - | US$134.216 | - |
| 3991 |  Tardi TARDI | US$0,002283 | 15,71% | -10,09% | - | US$133.988 | - |
| 3992 |  Conan CONAN | US$0,01198 | -1,52% | 1,26% | - | US$131.537 | - |
| 3993 |  Zuzalu Inu ZUZALU | US$0,0002543 | 3,44% | -11,20% | - | US$133.730 | - |
| 3994 |  SubQuery Network SQT | US$0,002142 | 0,95% | -4,96% | - | US$133.019 | - |
| 3995 |  Libra Incentix LIXX | US$0,0001746 | -25,31% | -83,05% | - | US$133.234 | - |
| 3996 |  Salt Bae For The People SBAE | US$0,0001427 | -2,73% | 3,76% | - | US$132.276 | - |
| 3997 |  Powerloom POWER | US$0,04737 | 1,33% | -1,43% | - | US$129.526 | - |
| 3998 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.867 | - |
| 3999 |  AI Network AIN | US$0,007877 | 0,49% | 0,20% | - | US$131.632 | - |
| 4000 |  Ocean Protocol OCEAN | US$0,2789 | 3,31% | -2,33% | - | US$136.233 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.