Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RUNES·X·BITCOIN X | US$0,000001180 | -3,28% | -3,19% | - | US$126.440 | - |
| 4002 |  LAIKA The Cosmodog LAIKA | US$0,000005740 | -2,24% | -2,34% | - | US$130.642 | - |
| 4003 |  Xpense XPE | US$0,03592 | -0,35% | -37,32% | - | US$135.025 | - |
| 4004 |  XBorg XBG | US$0,1051 | -0,80% | 11,90% | - | US$130.646 | - |
| 4005 |  Fame MMA FAME | US$0,0001131 | 5,90% | 4,81% | - | US$130.100 | - |
| 4006 |  PepeBull BEEF | - | 0,87% | -0,80% | - | US$129.929 | - |
| 4007 |  ADA ADASOL | US$0,0004636 | 3,05% | 4,41% | - | US$131.671 | - |
| 4008 |  AxonDAO Governance Token AXGT | US$0,1686 | -1,72% | -0,58% | - | US$129.371 | - |
| 4009 |  CUTTLEFISHY CUUT | US$0,00002720 | 1,49% | 0,09% | - | US$124.446 | - |
| 4010 |  Forky FORKY | US$0,0002115 | -6,05% | -22,40% | - | US$122.808 | - |
| 4011 |  LAZYCAT LAZYCAT | US$0,00004992 | 65,68% | -0,05% | - | US$128.992 | - |
| 4012 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004700 | -32,42% | -13,78% | - | US$127.796 | - |
| 4013 |  Icy IC | US$0,00001571 | 1,02% | -25,13% | - | US$122.438 | - |
| 4014 |  Lily's Coin LILY | US$0,008329 | -0,07% | 2,14% | - | US$134.586 | - |
| 4015 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,008653 | -0,02% | 4,37% | - | US$128.206 | - |
| 4016 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$128.279 | - |
| 4017 |  Goku Super Saiyan GOKU | US$0,005754 | -16,27% | 34,45% | - | US$206.755 | - |
| 4018 |  DOPE Coin DOPE | US$0,00005670 | 2,70% | -16,30% | - | US$132.127 | - |
| 4019 |  BnkToTheFuture BFT | US$0,00002512 | -95,96% | -94,96% | - | US$128.117 | - |
| 4020 |  Swan Chain SWAN | US$0,02642 | 0,35% | -7,11% | - | US$127.190 | - |
| 4021 |  AngelBlock THOL | US$0,002202 | -2,66% | 2,94% | - | US$130.603 | - |
| 4022 |  Mumu MUMU | - | -0,78% | -12,39% | - | US$129.606 | - |
| 4023 |  Oracle Cat ORACLE | US$0,00003264 | 2,49% | -0,21% | - | US$126.515 | - |
| 4024 |  Regent of the North Winds REGENT | US$0,0007802 | 4,64% | 6,00% | - | US$126.309 | - |
| 4025 |  Fluidity FLY | US$0,001614 | -25,82% | -47,76% | - | US$126.609 | - |
| 4026 |  Sunflower Land SFL | US$0,1785 | 1,49% | 28,02% | - | US$125.655 | - |
| 4027 |  Undead Blocks UNDEAD | US$0,003036 | 2,55% | 23,02% | - | US$132.511 | - |
| 4028 |  All Street Bets BETS | US$0,00002690 | -0,01% | -3,81% | - | US$126.041 | - |
| 4029 |  Store of Value VAL | US$0,0002708 | 2,11% | 14,58% | - | US$127.392 | - |
| 4030 |  ROCK ROCK | US$0,00008710 | -0,24% | -27,65% | - | US$126.913 | - |
| 4031 |  GM Holding GM | US$0,00001349 | 1,66% | 2,66% | - | US$125.921 | - |
| 4032 |  DEV AI DEVAI | US$0,0009829 | -4,66% | -11,14% | - | US$124.245 | - |
| 4033 |  Ents ENTS | US$0,0001331 | 1,91% | -0,14% | - | US$124.749 | - |
| 4034 |  Puff The Dragon PUFF | US$0,09018 | -0,79% | 1,25% | - | US$124.210 | - |
| 4035 |  Chimpzee CHMPZ | US$0,00001624 | -3,62% | 6,14% | - | US$124.127 | - |
| 4036 |  Stick STICK | US$0,00003580 | -4,79% | -7,89% | - | US$125.058 | - |
| 4037 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.389 | - |
| 4038 |  Vader Protocol VADER | US$0,01256 | -13,91% | -15,73% | - | US$123.375 | - |
| 4039 |  TORA NEKO TORA | US$0,0004250 | -1,16% | 1,04% | - | US$130.480 | - |
| 4040 |  HALO NFT OFFICIAL HALO | US$0,003559 | 10,72% | -2,46% | - | US$122.818 | - |
| 4041 |  BOY X HIGHSPEED BXH | US$0,0001090 | -35,88% | -84,93% | - | US$122.303 | - |
| 4042 |  MISATO MISATO | US$0,001715 | -11,61% | -11,69% | - | US$124.445 | - |
| 4043 |  SuperCells SCT | US$0,5926 | 0,32% | 17,24% | - | US$121.942 | - |
| 4044 |  Nexum NEXM | US$0,01001 | 29,39% | 27,90% | - | US$122.138 | - |
| 4045 |  SuperDapp SUPR | US$0,006330 | -5,37% | -8,44% | - | US$121.047 | - |
| 4046 |  Sender ASI | US$0,01645 | -5,12% | -17,72% | - | US$119.722 | - |
| 4047 |  BTCs (Ordinals) BTCS | US$0,07049 | -2,28% | -0,53% | - | US$114.296 | - |
| 4048 |  Alien Base ALB | US$0,08155 | -2,58% | 5,29% | - | US$119.833 | - |
| 4049 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.256 | - |
| 4050 |  Pontoon TOON | US$0,00002380 | -2,46% | 0,09% | - | US$117.912 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.