Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TaskBunny BNY | US$0,005940 | -0,47% | -0,38% | - | US$104.639 | - |
| 4102 |  STON.fi STON | US$2,09 | 2,33% | -20,01% | - | US$120.271 | - |
| 4103 |  lmeow LMEOW | US$0,008171 | -5,51% | -5,07% | - | US$104.426 | - |
| 4104 |  Coinchef CHEF | US$0,0009330 | -1,78% | -8,68% | - | US$104.491 | - |
| 4105 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,00% | - | US$104.188 | - |
| 4106 |  Stryke SYK | US$0,05846 | -0,02% | -0,05% | - | US$104.137 | - |
| 4107 |  Hello Pets PET | US$0,01685 | -2,92% | -25,13% | - | US$104.025 | - |
| 4108 |  Carbify CBY | US$0,1758 | -2,95% | -11,03% | - | US$102.269 | - |
| 4109 |  Hydro Protocol HOT | US$0,001286 | -0,31% | -8,05% | - | US$102.356 | - |
| 4110 |  El Hippo HIPP | - | -2,55% | -11,80% | - | US$101.730 | - |
| 4111 |  Celo Brazilian Real CREAL | US$0,1727 | -0,15% | 1,04% | - | US$102.598 | - |
| 4112 |  SEDA Protocol SEDA | US$0,03062 | -0,55% | -7,47% | - | US$101.378 | - |
| 4113 |  Aperture Finance APTR | US$0,001658 | 13,59% | -0,71% | - | US$101.538 | - |
| 4114 |  All Crypto Mechanics ACM | US$0,2082 | -2,10% | -6,34% | - | US$101.022 | - |
| 4115 |  SDME SDME | US$0,002297 | -2,32% | -9,29% | - | US$100.808 | - |
| 4116 |  Shiba $Wing WING | US$0,001882 | -4,11% | -0,26% | - | US$100.145 | - |
| 4117 |  Bit.Store STORE | US$0,005809 | 4,82% | 5,86% | - | US$100.258 | - |
| 4118 |  4ART Coin 4ART | US$0,001830 | 0,00% | 2,90% | - | US$103.264 | - |
| 4119 |  Bumper BUMP | US$0,003574 | 4,05% | 43,40% | - | US$99.925,10 | - |
| 4120 |  XMoney Solana XMONEY | US$0,001039 | -0,42% | -4,38% | - | US$116.323 | - |
| 4121 |  KAP Games KAP | US$0,008738 | -2,17% | -12,00% | - | US$99.391,30 | - |
| 4122 |  PEPE (Ordinals) PEPEBRC | US$0,02243 | -2,17% | -0,23% | - | US$99.104,35 | - |
| 4123 |  Eternal AI EAI | US$0,03705 | -1,17% | -12,53% | - | US$99.254,62 | - |
| 4124 |  Massa MAS | US$0,03245 | -1,53% | -10,38% | - | US$97.397,65 | - |
| 4125 |  Saber SBR | US$0,001638 | 5,49% | 8,15% | - | US$98.298,16 | - |
| 4126 |  Asymmetry Finance ASF | US$1,43 | -7,73% | 14,87% | - | US$97.766,93 | - |
| 4127 |  Taτsu TATSU | US$5,50 | 4,60% | -14,18% | - | US$97.524,54 | - |
| 4128 |  UDAO UDAO | US$0,1211 | 0,91% | 0,58% | - | US$97.050,23 | - |
| 4129 |  Financie Token FNCT | US$0,002239 | 1,84% | -11,04% | - | US$96.232,28 | - |
| 4130 |  Chillax CHILLAX | US$0,00009805 | -3,90% | -7,41% | - | US$95.753,41 | - |
| 4131 |  RZUSD RZUSD | US$1,01 | 0,26% | 0,69% | - | US$95.574,15 | - |
| 4132 |  X Money XMONEY | US$0,09919 | -21,47% | 28,36% | - | US$95.407,27 | - |
| 4133 |  Sophon (Atomicals) SOPHON | US$0,0009076 | 0,56% | -1,41% | - | US$96.146,45 | - |
| 4134 |  Ryo Currency RYO | US$0,003525 | 0,63% | -5,66% | - | US$94.787,17 | - |
| 4135 |  EDOG EDOG | US$0,0002507 | 0,55% | -62,43% | - | US$94.964,85 | - |
| 4136 |  IMARO IMARO | US$0,001536 | -2,96% | 3,83% | - | US$94.053,95 | - |
| 4137 |  Wasder WAS | US$0,0004036 | -1,57% | -17,10% | - | US$94.678,06 | - |
| 4138 |  Jerrywifhat JWIF | US$0,0006935 | -1,26% | -0,88% | - | US$93.889,34 | - |
| 4139 |  BARK BARK | US$0,00001060 | 7,07% | 1,05% | - | US$103.095 | - |
| 4140 |  Malinka MLNK | US$0,005356 | 0,42% | -2,74% | - | US$92.817,85 | - |
| 4141 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004103 | -14,09% | -22,60% | - | US$93.271,79 | - |
| 4142 |  Voxto Amplify VXT | US$0,02078 | -0,04% | 2,32% | - | US$92.974,60 | - |
| 4143 |  Quantum Fusion Network QF | US$1,77 | -1,80% | -9,85% | - | US$92.603,23 | - |
| 4144 |  Index Cooperative INDEX | US$1,85 | 1,69% | 6,30% | - | US$92.621,09 | - |
| 4145 |  Ozone Metaverse OZONE | US$0,0004139 | -0,11% | 40,28% | - | US$92.059,76 | - |
| 4146 |  Floor Protocol FLC | US$0,0001119 | -0,27% | -7,21% | - | US$92.069,82 | - |
| 4147 |  Mar3 AI MAR3 | US$0,00003673 | 0,49% | 9,33% | - | US$91.676,90 | - |
| 4148 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04623 | 0,32% | -4,79% | - | US$84.587,38 | - |
| 4149 |  Game Coin GMEX | US$0,00006907 | 6,11% | -1,50% | - | US$90.585,68 | - |
| 4150 |  LANDWOLF (AVAX) WOLF | US$0,000003720 | -6,32% | -10,36% | - | US$91.443,11 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.