Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Avalaunch XAVA | US$0,2523 | -2,47% | -2,27% | - | US$119.235 | - |
| 4052 |  Crown Token CROWN | US$0,2429 | -5,00% | -11,45% | - | US$117.793 | - |
| 4053 |  DisChain DIS | US$0,008855 | 5,45% | 38,30% | - | US$117.809 | - |
| 4054 |  khaokheowzoo KHEOWZOO | US$0,0004246 | 0,80% | 7,24% | - | US$117.281 | - |
| 4055 |  GenomeFi GENO | US$0,01001 | -0,19% | -22,57% | - | US$116.763 | - |
| 4056 |  VaporFund VPR | US$0,0006424 | -0,10% | -2,96% | - | US$116.847 | - |
| 4057 |  Quantoz USDQ USDQ | US$0,9994 | 0,20% | -0,22% | - | US$116.469 | - |
| 4058 |  Etica ETI | US$0,04890 | -9,44% | -2,34% | - | US$114.503 | - |
| 4059 |  Sendor SENDOR | US$0,00009458 | -10,18% | -9,13% | - | US$119.113 | - |
| 4060 |  BenefitMine BFM | US$0,2184 | 0,29% | 0,23% | - | US$116.197 | - |
| 4061 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001730 | -5,52% | 44,20% | - | US$114.562 | - |
| 4062 |  AIRian AIR | US$0,02422 | 23,22% | 89,62% | - | US$115.138 | - |
| 4063 |  Leve Invest LEVE | US$0,0007446 | 1,57% | 0,70% | - | US$113.786 | - |
| 4064 |  sudoswap SUDO | US$0,07307 | -7,41% | -5,93% | - | US$114.111 | - |
| 4065 |  Aura Network AURA | US$0,009338 | -1,17% | 11,48% | - | US$114.658 | - |
| 4066 |  XPi XPI | US$0,001848 | -15,11% | 0,00% | - | US$114.079 | - |
| 4067 |  StakeVault.Network SVN | US$0,009418 | -0,41% | -8,67% | - | US$113.409 | - |
| 4068 |  SEX Odyssey SEX | US$1.063.665 | -1,78% | 3,77% | - | US$112.482 | - |
| 4069 |  Gather GAT | US$0,9948 | 2,02% | 0,42% | - | US$112.099 | - |
| 4070 |  ecoterra ECOTERRA | US$0,0003055 | -1,56% | -10,63% | - | US$112.750 | - |
| 4071 |  Humanize $HMT | US$0,0009469 | -2,89% | -13,21% | - | US$112.457 | - |
| 4072 |  Aurix AUR | US$0,6950 | -0,48% | 5,02% | - | US$110.924 | - |
| 4073 |  IXS IXS | US$0,1633 | -9,24% | -21,24% | - | US$111.377 | - |
| 4074 |  MerlinStarter MSTAR | US$0,01136 | 6,30% | 46,74% | - | US$111.055 | - |
| 4075 |  Real Nigger Tate RNT | US$0,002406 | -4,71% | -16,98% | - | US$110.787 | - |
| 4076 |  The Big Five Token BFT | US$0,00002397 | 46,19% | 90,05% | - | US$110.781 | - |
| 4077 |  ZynCoin ZYN | US$0,01166 | 1,14% | -18,20% | - | US$109.448 | - |
| 4078 |  Ridotto RDT | US$0,006676 | 3,22% | -1,75% | - | US$110.360 | - |
| 4079 |  Gamer Arena GAU | US$0,006208 | -0,23% | -21,21% | - | US$110.239 | - |
| 4080 |  AION 5100 AION | US$0,1917 | -12,43% | -44,21% | - | US$110.009 | - |
| 4081 |  Magic Crystal MC | US$0,1025 | 2,00% | 0,39% | - | US$110.017 | - |
| 4082 |  Zephyr Protocol ZEPH | US$0,5042 | -0,72% | 1,50% | - | US$110.339 | - |
| 4083 |  Inery $INR | US$0,007912 | -0,83% | 49,26% | - | US$111.097 | - |
| 4084 |  DeFi Agents AI DEFAI | US$0,0004746 | -5,92% | -6,13% | - | US$109.464 | - |
| 4085 |  GIOVE GIOVE | US$2,41 | -0,92% | 1,54% | - | US$109.159 | - |
| 4086 |  Dagcoin DAGS | US$0,0009049 | -0,34% | -2,08% | - | US$107.730 | - |
| 4087 |  UAHg UAHG | US$0,02408 | 0,30% | 2,28% | - | US$109.119 | - |
| 4088 |  ZoidPay ZPAY | US$0,002421 | -4,71% | -8,59% | - | US$107.714 | - |
| 4089 |  Minto BTCMT | US$0,6123 | 0,72% | -0,65% | - | US$107.655 | - |
| 4090 |  AVAV AVAV | - | 14,78% | 21,01% | - | US$107.363 | - |
| 4091 |  OnTact ONTACT | US$0,03885 | 1,84% | -2,74% | - | US$107.027 | - |
| 4092 |  Pichi FInance PCH | US$0,0006061 | 32,04% | 20,85% | - | US$106.816 | - |
| 4093 |  Decentralized ETF DETF | US$0,01261 | -0,46% | -2,53% | - | US$106.506 | - |
| 4094 |  GrapeCoin GRAPE | US$0,0005328 | 6,78% | -14,46% | - | US$106.458 | - |
| 4095 |  The Innovation Game TIG | US$0,4185 | -1,67% | 12,81% | - | US$106.109 | - |
| 4096 |  Any Inu AI | US$0,000003050 | 6,21% | 2,73% | - | US$106.103 | - |
| 4097 |  FluidTokens FLDT | US$0,3468 | -5,47% | 36,80% | - | US$105.378 | - |
| 4098 |  Liza Coin Liza | US$1,02 | 0,01% | 0,15% | - | US$105.509 | - |
| 4099 |  TRALA TRALA | US$0,03682 | 2,14% | 159,39% | - | US$104.931 | - |
| 4100 |  Sui DePIN SUIDEPIN | US$0,0007027 | 76,95% | 42,18% | - | US$101.049 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.