Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wexo WEXO | US$0,06282 | -0,84% | -7,73% | - | US$202.458 | - |
| 3802 |  BONDX BONDX | US$0,1370 | -15,94% | -93,15% | - | US$197.818 | - |
| 3803 |  U Coin U | US$0,01203 | 0,09% | 0,26% | - | US$198.753 | - |
| 3804 |  Global Commercial Business GCB | US$0,1027 | -0,27% | -0,60% | - | US$198.416 | - |
| 3805 |  DEX223 D223 | US$0,0003488 | 13,67% | 1,18% | - | US$198.433 | - |
| 3806 |  Nova finance NOVA | US$0,003682 | 4,32% | 6,52% | - | US$199.038 | - |
| 3807 |  ChessCoin CHESS | US$0,09680 | -4,06% | -12,23% | - | US$197.195 | - |
| 3808 |  Tipcoin TIP | US$0,00001903 | 10,71% | 8,17% | - | US$197.645 | - |
| 3809 |  Convex CRV CVXCRV | US$0,2967 | -3,32% | -9,57% | - | US$197.270 | - |
| 3810 |  Smell Token SML | US$0,0005035 | 22,36% | 67,00% | - | US$197.992 | - |
| 3811 |  Proteo DeFi PROTEO | US$0,04647 | 0,16% | 6,33% | - | US$195.353 | - |
| 3812 |  Dogs of Elon DOE | US$0,0007037 | 1,62% | 0,14% | - | US$194.596 | - |
| 3813 |  zkLend ZEND | US$0,02066 | -6,85% | -41,21% | - | US$194.674 | - |
| 3814 |  BNB DOG INU BNBDOG | - | -0,22% | 0,06% | - | US$190.734 | - |
| 3815 |  Guanciale by Virtuals GUAN | US$0,0004931 | -13,97% | -45,15% | - | US$191.359 | - |
| 3816 |  Sugar SUGR | US$0,0009411 | 0,38% | 17,28% | - | US$183.161 | - |
| 3817 |  NikePig NIKEPIG | US$0,002534 | 0,32% | 16,40% | - | US$194.155 | - |
| 3818 |  Oracler ORACLER | US$0,002501 | -3,37% | -15,86% | - | US$231.845 | - |
| 3819 |  PIZA (Ordinals) PIZA | US$0,05835 | 2,70% | 6,46% | - | US$192.573 | - |
| 3820 |  Tree TREE | US$0,2125 | -7,05% | -4,85% | - | US$192.244 | - |
| 3821 |  xx network XX | US$0,04236 | 3,12% | 23,10% | - | US$191.402 | - |
| 3822 |  RefundCoin RFD | US$0,000002900 | -3,58% | -2,97% | - | US$190.985 | - |
| 3823 |  Nacho the Kat NACHO | US$0,00002989 | 4,13% | -19,45% | - | US$191.207 | - |
| 3824 |  DogeSwap DOG | US$0,001872 | -4,49% | -20,42% | - | US$192.158 | - |
| 3825 |  Enron enron | US$0,08561 | 3,35% | -0,72% | - | US$190.842 | - |
| 3826 |  CANTO CANTO | US$0,01219 | 0,21% | -4,13% | - | US$191.869 | - |
| 3827 |  Metahorse Unity MUNITY | US$0,002649 | -0,40% | 27,27% | - | US$191.090 | - |
| 3828 |  C-cash CCASH | US$0,001754 | 1,03% | 2,72% | - | US$190.979 | - |
| 3829 |  AvocadoCoin AVDO | US$1.467,36 | -0,11% | 1,38% | - | US$188.810 | - |
| 3830 |  TENET TENET | US$0,001190 | -9,64% | -12,44% | - | US$187.603 | - |
| 3831 |  RGAMES RGAME | US$0,0002109 | -0,05% | -6,40% | - | US$185.953 | - |
| 3832 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001124 | -5,99% | 50,53% | - | US$185.492 | - |
| 3833 |  PayNet Coin PAYN | US$0,4862 | 1,46% | -0,70% | - | US$185.317 | - |
| 3834 |  Magic Internet Money MIM | US$0,9971 | -0,10% | -0,24% | - | US$184.666 | - |
| 3835 |  Frog Farm Frog | US$0,00004840 | -1,64% | 1,77% | - | US$185.480 | - |
| 3836 |  Ready to Fight RTF | US$0,01390 | -0,85% | -21,73% | - | US$183.974 | - |
| 3837 |  Railgun RAIL | US$0,7133 | -0,49% | 5,96% | - | US$183.271 | - |
| 3838 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,72% | -0,97% | - | US$186.241 | - |
| 3839 |  Unicorn UWU | US$0,0001174 | -4,80% | 6,57% | - | US$182.231 | - |
| 3840 |  Wall Street Baby WSB | - | -2,61% | -10,89% | - | US$182.209 | - |
| 3841 |  Glacier Network GLS | US$0,002869 | -4,98% | 0,93% | - | US$179.946 | - |
| 3842 |  Gyroscope GYD GYD | US$1,0000 | -0,03% | 0,01% | - | US$179.884 | - |
| 3843 |  BISOSwap BISO | US$0,0005323 | -0,18% | -0,31% | - | US$179.309 | - |
| 3844 |  GGEBI GGB | US$0,01760 | 3,52% | -7,29% | - | US$158.847 | - |
| 3845 |  Agoric BLD | US$0,03991 | -2,25% | 14,57% | - | US$185.637 | - |
| 3846 |  Probinex PBX | US$0,05227 | 15,07% | 26,43% | - | US$177.262 | - |
| 3847 |  ENO ENO | US$0,04772 | 0,85% | 0,62% | - | US$176.613 | - |
| 3848 |  Diamond Castle DMCK | US$0,00007581 | 8,05% | -14,53% | - | US$176.969 | - |
| 3849 |  UniFi Protocol UP | US$0,01203 | -24,40% | 0,32% | - | US$182.118 | - |
| 3850 |  EVDC Network EVDC | US$0,00002732 | 8,44% | 4,93% | - | US$176.252 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.