Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001197 | -8,81% | -11,33% | - | US$230.858 | - |
| 3752 |  Brawl AI Layer BRAWL | US$0,0001867 | 4,50% | 0,42% | - | US$230.095 | - |
| 3753 |  Evercraft Ecotechnologies $ECET | US$0,02009 | -1,33% | -0,60% | - | US$231.421 | - |
| 3754 |  Bonkers Meme Token BONKERS | US$0,0003303 | -6,24% | 0,03% | - | US$232.264 | - |
| 3755 |  Optio OPT | US$0,02313 | -1,32% | 11,42% | - | US$229.940 | - |
| 3756 |  Faith Tribe FTRB | US$0,004392 | -9,31% | 0,03% | - | US$229.201 | - |
| 3757 |  PDX Coin PDX | US$72,80 | 0,13% | -0,43% | - | US$225.923 | - |
| 3758 |  QBX QBX | US$0,003396 | -9,09% | -7,22% | - | US$229.390 | - |
| 3759 |  Farting Unicorn FU | US$0,004866 | -24,38% | -18,46% | - | US$229.853 | - |
| 3760 |  Windfall Token WFT | US$0,007827 | -9,27% | 131,10% | - | US$228.012 | - |
| 3761 |  Baby Bitcoin BBTC | US$0,0006358 | 0,65% | -0,37% | - | US$226.070 | - |
| 3762 |  Balls of Fate BOF | US$0,0009974 | -0,02% | 96,12% | - | US$227.799 | - |
| 3763 |  HBC HB | US$0,0009183 | -0,30% | -3,26% | - | US$225.692 | - |
| 3764 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007974 | -2,08% | 11,14% | - | US$219.988 | - |
| 3765 |  Autonomi ANT | US$0,1582 | -3,07% | -31,08% | - | US$223.408 | - |
| 3766 |  Renta Network RENTA | US$0,01235 | 4,17% | 11,36% | - | US$223.927 | - |
| 3767 |  SorachanCoin SORA | US$0,0003498 | 0,00% | -1,37% | - | US$222.203 | - |
| 3768 |  We Love Tits TITS | US$0,005938 | -2,73% | -6,68% | - | US$221.022 | - |
| 3769 |  Metaverse HQ HQ | US$0,001836 | 3,17% | -15,42% | - | US$220.421 | - |
| 3770 |  NAWS.AI NAWS | US$0,0001108 | -2,56% | -21,32% | - | US$220.807 | - |
| 3771 |  4-CHAN 4CHAN | - | -3,16% | 0,12% | - | US$221.791 | - |
| 3772 |  Silo Finance SILO | US$0,04910 | -4,79% | -6,01% | - | US$220.146 | - |
| 3773 |  REI NETWORK $REI | US$0,01157 | -3,22% | 5,92% | - | US$218.583 | - |
| 3774 |  xUSD xUSD | US$0,9996 | 0,06% | 0,05% | - | US$182.766 | - |
| 3775 |  RealLink REAL | US$0,006850 | 10,49% | -3,71% | - | US$217.463 | - |
| 3776 |  Vera VERA | US$0,0001440 | 0,00% | -5,80% | - | US$217.023 | - |
| 3777 |  Yes Chad YES | US$0,0004971 | -3,82% | -5,07% | - | US$205.711 | - |
| 3778 |  MusmeCoin MSM | US$0,006844 | -3,30% | -6,82% | - | US$217.956 | - |
| 3779 |  Fefe FEFE | US$0,002651 | -4,01% | -29,59% | - | US$217.091 | - |
| 3780 |  DexNet DEXNET | US$0,03720 | -2,28% | -3,55% | - | US$213.228 | - |
| 3781 |  MEDITOC MDTI | US$0,02818 | -1,17% | 8,05% | - | US$212.120 | - |
| 3782 |  Yuliverse YULI | US$0,002059 | 20,79% | 21,99% | - | US$212.299 | - |
| 3783 |  SUNBEANS BEANS | US$0,0000003900 | 3,54% | -2,29% | - | US$212.404 | - |
| 3784 |  Coloniume Network CLNX | US$0,1568 | 2,71% | 62,19% | - | US$217.937 | - |
| 3785 |  Empyreal EMP | US$58,53 | -4,56% | 17,71% | - | US$203.645 | - |
| 3786 |  Luxury Travel Token LTT | US$0,002926 | 0,19% | -0,75% | - | US$211.652 | - |
| 3787 |  ZChains ZCD | US$0,2327 | 8,37% | -5,84% | - | US$210.259 | - |
| 3788 |  Chains of War MIRA | US$0,001401 | 0,04% | 119,95% | - | US$209.905 | - |
| 3789 |  WeatherXM WXM | US$0,3140 | 2,80% | -0,43% | - | US$209.864 | - |
| 3790 |  ai9000 AI9000 | US$0,001451 | -57,57% | -73,10% | - | US$206.490 | - |
| 3791 |  USDa (Avalon Labs) USDa | US$0,9962 | 0,22% | 0,04% | - | US$208.690 | - |
| 3792 |  Lybra Finance LBR | US$0,04537 | -4,73% | -2,82% | - | US$212.318 | - |
| 3793 |  BEENZ BEENZ | US$0,0005688 | -10,79% | -31,52% | - | US$207.100 | - |
| 3794 |  XPMarket XPM | US$0,06304 | 3,40% | 24,42% | - | US$206.592 | - |
| 3795 |  LOULOU LOULOU | US$0,002243 | -2,88% | -1,77% | - | US$205.258 | - |
| 3796 |  OSOL AI Index OSOL | US$0,02784 | -5,68% | -20,95% | - | US$204.322 | - |
| 3797 |  Euro Shiba Inu EShib | - | -50,58% | -52,97% | - | US$203.526 | - |
| 3798 |  CPCoin CPC | US$0,1218 | -0,59% | -0,01% | - | US$202.744 | - |
| 3799 |  WYZth WYZ | US$0,008399 | -1,18% | -12,23% | - | US$202.652 | - |
| 3800 |  Milo Inu MILO | US$0,00000001000 | -1,84% | -3,23% | - | US$202.469 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.