Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  OBOT OBOT | US$0,001714 | 0,00% | -0,03% | - | US$267.961 | - |
| 3702 |  Anzen Finance (USDZ) USDZ | US$0,9565 | -1,76% | -1,53% | - | US$336.342 | - |
| 3703 |  00 Token 00 | US$0,02182 | -3,71% | -12,50% | - | US$269.936 | - |
| 3704 |  Verum Coin VERUM | US$2.909,29 | -6,20% | 105,08% | - | US$263.491 | - |
| 3705 |  Thunder Brawl THB | US$0,02958 | -0,13% | 1,00% | - | US$262.266 | - |
| 3706 |  Lemonschain LCT | US$0,1072 | -2,09% | -0,03% | - | US$262.628 | - |
| 3707 |  Pineapple PAPPLE | US$0,006442 | -2,03% | 128,95% | - | US$261.575 | - |
| 3708 |  Morpheus MOR | US$11,33 | -7,08% | -27,34% | - | US$261.282 | - |
| 3709 |  CRT AI Network CRTAI | US$0,002068 | 8,23% | 7,85% | - | US$262.166 | - |
| 3710 |  Satoxcoin SATOX | US$0,0001057 | -1,11% | 11,49% | - | US$260.083 | - |
| 3711 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.262 | - |
| 3712 |  Freedom FDM | US$0,01634 | 3,33% | -3,52% | - | US$257.472 | - |
| 3713 |  Evmos EVMOS | US$0,007599 | 2,82% | -3,94% | - | US$259.830 | - |
| 3714 |  Bretta (Brett’s Wife) BRETTA | US$0,0004023 | 36,92% | 44,16% | - | US$245.963 | - |
| 3715 |  Best Patent BPT | US$0,0006331 | 15,04% | 3,74% | - | US$258.542 | - |
| 3716 |  Hinagi HINAGI | US$0,0002380 | 3,20% | -22,98% | - | US$257.731 | - |
| 3717 |  Dexalot ALOT | US$0,5470 | -1,30% | -7,55% | - | US$256.565 | - |
| 3718 |  Hivello HVLO | US$0,001749 | -0,65% | -4,82% | - | US$256.838 | - |
| 3719 |  SunWukong SUNWUKONG | US$0,0005303 | -0,04% | -12,37% | - | US$256.384 | - |
| 3720 |  MAGA Trump MAGATRUMP | US$0,3686 | 0,07% | 27,12% | - | US$256.395 | - |
| 3721 |  HamsterChamp HMC | US$0,009761 | -1,30% | -1,48% | - | US$256.843 | - |
| 3722 |  Enegra (EGX) EGX | US$190,50 | -0,08% | -1,16% | - | US$255.514 | - |
| 3723 |  Marso.Tech MARSO | US$0,002909 | -0,38% | -0,46% | - | US$253.537 | - |
| 3724 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,02% | - | US$254.057 | - |
| 3725 |  Betfin BET | US$0,002217 | 5,35% | -12,87% | - | US$252.352 | - |
| 3726 |  WYscale WYS | US$4,61 | -3,18% | -2,38% | - | US$254.282 | - |
| 3727 |  Token Metrics AI TMAI | US$0,001218 | -2,71% | -11,06% | - | US$253.295 | - |
| 3728 |  Saros SAROS | US$0,01560 | 3,91% | 15,11% | - | US$252.417 | - |
| 3729 |  Donald Trump TRUMP | US$0,0001672 | -0,30% | 47,14% | - | US$253.545 | - |
| 3730 |  KittyCake KCAKE | US$0,000001610 | 0,02% | 0,00% | - | US$250.256 | - |
| 3731 |  Acolyte by Virtuals ACOLYT | US$0,01256 | -12,43% | 42,08% | - | US$249.354 | - |
| 3732 |  TTcoin TC | US$0,0001565 | 2,59% | -0,13% | - | US$249.362 | - |
| 3733 |  Catton AI CATTON | US$0,0000003200 | 0,48% | -34,66% | - | US$249.349 | - |
| 3734 |  sols SOLS | US$0,05689 | 1,64% | -0,58% | - | US$248.860 | - |
| 3735 |  Ordiswap ORDS | US$0,0006847 | -3,74% | 0,21% | - | US$246.321 | - |
| 3736 |  Orion ORN | US$0,6120 | 3,07% | -7,29% | - | US$249.396 | - |
| 3737 |  TeddyOnHeels TOH | US$0,0002096 | -0,20% | -28,35% | - | US$244.857 | - |
| 3738 |  Midle MIDLE | US$0,002737 | -0,26% | 24,12% | - | US$245.345 | - |
| 3739 |  Catboy CATBOY | US$0,01051 | 1,29% | -11,99% | - | US$243.148 | - |
| 3740 |  Turbos Finance TURBOS | US$0,001502 | 3,17% | -4,94% | - | US$243.007 | - |
| 3741 |  BEBE BEBE | US$0,000009860 | 8,27% | 77,37% | - | US$241.355 | - |
| 3742 |  BNB Agents BNBAI | US$0,001113 | 6,56% | -13,70% | - | US$240.941 | - |
| 3743 |  spinning cat OIIAOIIA | US$0,007147 | 0,30% | 72,11% | - | US$237.217 | - |
| 3744 |  TendaCoin TND | - | 22,67% | 18,10% | - | US$238.589 | - |
| 3745 |  RWT TOKEN RWT | US$0,00007294 | 9,72% | 19,03% | - | US$240.628 | - |
| 3746 |  Bityuan BTY | US$0,03575 | 0,27% | -3,40% | - | US$238.491 | - |
| 3747 |  Kryptonite SEILOR | US$0,003973 | -7,57% | 4,66% | - | US$237.470 | - |
| 3748 |  Zik coin ZIK | US$0,0001277 | -3,99% | -3,21% | - | US$234.514 | - |
| 3749 |  Ozone Chain OZO | US$0,1923 | -0,09% | -0,39% | - | US$233.294 | - |
| 3750 |  META PLUS TOKEN MTS | US$0,002919 | 0,11% | -9,63% | - | US$233.177 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.