Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Based Fartcoin FARTCOIN | US$0,0001279 | -12,60% | 28,55% | - | US$451.780 | - |
| 3552 |  EARNM EARNM | US$0,004001 | -7,52% | -40,68% | - | US$451.455 | - |
| 3553 |  Teleport System Token TST | US$0,003387 | -4,04% | -23,99% | - | US$450.860 | - |
| 3554 |  ALIENX AIX | US$0,004490 | -6,46% | -22,38% | - | US$439.245 | - |
| 3555 |  Original Gangsters $OG | US$0,002140 | 40,80% | 41,79% | - | US$435.382 | - |
| 3556 |  KANGO KANGO | US$0,00001678 | 3,61% | -11,72% | - | US$434.899 | - |
| 3557 |  Chitan CHITAN | US$0,0002684 | -2,36% | 6,48% | - | US$436.644 | - |
| 3558 |  GPU ai Rich RICH | US$0,001232 | -2,11% | 24,48% | - | US$433.346 | - |
| 3559 |  mfercoin $mfer | US$0,01050 | -0,13% | 0,04% | - | US$437.582 | - |
| 3560 |  OKT Chain OKT | US$5,89 | -2,60% | -4,19% | - | US$436.730 | - |
| 3561 |  Fjord Foundry FJO | US$0,3007 | -3,46% | -6,91% | - | US$427.196 | - |
| 3562 |  InfinitiCoin INCO | US$0,009819 | 1,13% | -0,77% | - | US$424.612 | - |
| 3563 |  Inscribe INS | US$0,007106 | -0,76% | -5,20% | - | US$419.836 | - |
| 3564 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.984 | - |
| 3565 |  Rabbit RAB | US$0,002048 | -0,46% | -10,52% | - | US$416.761 | - |
| 3566 |  OrdzGames GAMES | US$0,04730 | -6,88% | -29,22% | - | US$416.523 | - |
| 3567 |  QANplatform QANX | US$0,03379 | -3,86% | -13,59% | - | US$407.522 | - |
| 3568 |  Love Earn Enjoy LEE | US$2,60 | -0,18% | -0,06% | - | US$414.914 | - |
| 3569 |  Vertus VERT | US$0,0006938 | -3,73% | 11,12% | - | US$414.046 | - |
| 3570 |  Berry BERRY | US$0,0001958 | 0,75% | -0,52% | - | US$553.129 | - |
| 3571 |  Lufina FINA | US$0,1357 | -0,67% | 6,22% | - | US$407.821 | - |
| 3572 |  Rubix RBT | US$241,39 | -2,77% | 1,96% | - | US$404.930 | - |
| 3573 |  KANDO AI KANDO | US$0,000007100 | -0,43% | 32,27% | - | US$404.339 | - |
| 3574 |  Bsop BSOP | US$0,0009873 | 54,63% | 146,92% | - | US$401.434 | - |
| 3575 |  VMS Classic VMC | US$2.171,11 | -0,80% | -7,84% | - | US$408.000 | - |
| 3576 |  Academic Labs AAX | US$0,005943 | -5,75% | -26,65% | - | US$400.885 | - |
| 3577 |  NOT CAT | US$0,0001163 | 578,31% | 228,92% | - | US$399.161 | - |
| 3578 |  ASIX ASIX | US$0,003538 | -10,49% | -29,15% | - | US$399.663 | - |
| 3579 |  Zedxion ZEDXION | US$0,3558 | -1,08% | 3,91% | - | US$398.523 | - |
| 3580 |  Hyper Pay HPY | US$0,0006589 | 2,41% | 4,00% | - | US$398.351 | - |
| 3581 |  Project89 PROJECT89 | US$0,001913 | -8,21% | -3,07% | - | US$400.595 | - |
| 3582 |  Lava Network LAVA | US$0,07537 | -0,84% | -8,61% | - | US$396.007 | - |
| 3583 |  Max on ETH MAXETH | US$0,000002950 | -1,53% | 137,50% | - | US$397.405 | - |
| 3584 |  DNA DNA | - | 1,09% | -0,51% | - | US$395.430 | - |
| 3585 |  Base God TYBG | US$0,00007562 | -5,05% | -7,80% | - | US$393.979 | - |
| 3586 |  AiShiba shibai | - | 1,84% | 6,10% | - | US$393.982 | - |
| 3587 |  Forkast CGX | US$0,004102 | 3,40% | -38,61% | - | US$392.497 | - |
| 3588 |  BAD Coin BADAI | US$0,01596 | -5,94% | -11,28% | - | US$392.301 | - |
| 3589 |  MAGA TRUMP | US$0,008904 | 90,80% | 724,65% | - | US$391.015 | - |
| 3590 |  STARS STARS | US$0,00008498 | -5,29% | 1,95% | - | US$390.724 | - |
| 3591 |  MMSS (Ordinals) MMSS | US$0,006899 | 7,79% | -6,71% | - | US$387.592 | - |
| 3592 |  xPET tech XPET | US$0,01238 | -2,61% | 1,73% | - | US$385.983 | - |
| 3593 |  Sensay SNSY | US$0,001300 | -1,99% | -0,29% | - | US$382.983 | - |
| 3594 |  Expert Infra EIM | US$0,0004987 | -1,77% | -4,37% | - | US$381.041 | - |
| 3595 |  Peapods Finance PEAS | US$3,11 | -1,32% | -3,00% | - | US$382.514 | - |
| 3596 |  Ross Ulbricht ROSS | US$0,00009752 | -7,12% | -5,23% | - | US$387.425 | - |
| 3597 |  RealEstate REALESTATE | US$5,36 | -0,01% | 0,00% | - | US$380.379 | - |
| 3598 |  Subsquid SQD | US$0,07934 | -0,31% | 3,75% | - | US$378.816 | - |
| 3599 |  PEPE TRUMP | US$0,00002354 | 434,80% | 499,59% | - | US$375.996 | - |
| 3600 |  Iron Fish IRON | US$0,2734 | 31,73% | 22,81% | - | US$375.945 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.