Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Mei Solutions MEI | US$0,009090 | -26,21% | -55,08% | - | US$2.425,79 | - |
| 5502 |  Mustard MUSTAAAAAARD | US$0,0001131 | -4,02% | 12,43% | - | US$2.435,02 | - |
| 5503 |  BitcoinX BCX | US$0,0001571 | -2,41% | 4,43% | - | US$2.433,29 | - |
| 5504 |  Australian Safe Shepherd ASS | - | -1,32% | -11,20% | - | US$2.419,03 | - |
| 5505 |  Heroes of NFT HON | US$0,008610 | -4,34% | -6,26% | - | US$2.415,06 | - |
| 5506 |  Cajutel CAJ | US$0,09163 | 257,73% | 3,00% | - | US$2.388,97 | - |
| 5507 |  Metacoin MTC | US$0,02690 | -0,01% | -13,32% | - | US$2.387,79 | - |
| 5508 |  Treat TREAT | US$0,0001660 | -12,20% | -0,96% | - | US$577,97 | - |
| 5509 |  NexDAX Chain NT | US$0,002907 | -15,15% | -25,82% | - | US$2.377,54 | - |
| 5510 |  DeSci AI Agent DESCIAI | - | -10,88% | -10,98% | - | US$2.369,61 | - |
| 5511 |  QUBY QUBY | US$0,004439 | -1,53% | -20,18% | - | US$2.362,73 | - |
| 5512 |  SpaceFrog X SFX | US$0,0000005400 | -1,97% | 2,87% | - | US$2.208,08 | - |
| 5513 |  Snake of Solana HISS | US$0,0000002100 | -5,12% | -25,91% | - | US$2.355,78 | - |
| 5514 |  Smooth Network Solutions Token SNST | US$0,1199 | 11,32% | -13,10% | - | US$2.352,46 | - |
| 5515 |  LIHUA LIHUA | US$0,0000002000 | 12,30% | 16,30% | - | US$2.349,76 | - |
| 5516 |  Loon Network LOON | US$0,00007201 | -0,71% | 6,29% | - | US$2.347,22 | - |
| 5517 |  Gay Pepe GAYPEPE | US$0,0000001600 | 42,85% | 44,25% | - | US$2.300,69 | - |
| 5518 |  GLDT GLDT | US$0,9264 | -3,51% | -2,01% | - | US$2.342,36 | - |
| 5519 |  Donald Trump TRUMP2024 | - | -7,81% | 4,12% | - | US$2.338,47 | - |
| 5520 |  CFX Quantum CFXQ | US$0,001904 | -2,00% | 0,20% | - | US$2.320,46 | - |
| 5521 |  Popo The Frog FROP | US$0,000003120 | 3,72% | -26,65% | - | US$2.318,95 | - |
| 5522 |  Taylor Swift's Cat BENJI BENJI | US$0,0001012 | 1,82% | -51,36% | - | US$2.314,23 | - |
| 5523 |  NEXEA NEXEA | US$0,00001222 | 24,31% | 18,29% | - | US$2.313,33 | - |
| 5524 |  Lucky Block v2 LBLOCK | US$0,00001269 | -6,82% | -3,49% | - | US$2.308,67 | - |
| 5525 |  Marvin Inu (ETH) MARVIN | US$0,000001630 | 1,02% | -0,82% | - | US$2.308,08 | - |
| 5526 |  Fidira FID | US$0,001162 | -0,06% | -0,01% | - | US$2.287,63 | - |
| 5527 |  Grok AI Agent GROKAI | - | -1,68% | -27,85% | - | US$2.385,51 | - |
| 5528 |  Mimo Governance Token MIMO | US$0,004458 | 6,53% | 27,92% | - | US$2.280,98 | - |
| 5529 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1079 | -0,06% | -1,93% | - | US$2.277,17 | - |
| 5530 |  SubDAO GOV | US$0,00007871 | -15,73% | -55,49% | - | US$2.275,60 | - |
| 5531 |  PeiPei PEIPEI | US$0,000001490 | -2,29% | -0,59% | - | US$2.271,54 | - |
| 5532 |  Verge (ETH) XVG | US$0,0001572 | -3,89% | -12,30% | - | US$2.271,11 | - |
| 5533 |  Jaihoz by Virtuals JAIHOZ | US$0,0008422 | -4,67% | -19,18% | - | US$2.270,29 | - |
| 5534 |  EDUM EDUM | US$0,3883 | 0,30% | 0,05% | - | US$2.259,97 | - |
| 5535 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | 0,00% | -0,01% | - | US$2.260,82 | - |
| 5536 |  Robotaxi TAXI | US$0,01748 | -2,37% | 24,95% | - | US$2.238,07 | - |
| 5537 |  LEGION LEGION | US$0,0002629 | 4,93% | -19,84% | - | US$2.230,88 | - |
| 5538 |  Coinzix ZIX | US$0,00001123 | 1,58% | 2,63% | - | US$2.211,15 | - |
| 5539 |  Treecle TRCL | US$0,001066 | 4,67% | 5,18% | - | US$2.210,79 | - |
| 5540 |  Legacy ICHI ICHI | US$0,4935 | -0,82% | 0,22% | - | US$2.202,16 | - |
| 5541 |  Balance Coin BLC | US$0,9960 | -0,13% | -1,22% | - | US$2.178,17 | - |
| 5542 |  StarLink SLNV2 | US$0,00008660 | -6,18% | -5,21% | - | US$2.172,54 | - |
| 5543 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001572 | -5,14% | -10,27% | - | US$205,92 | - |
| 5544 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,56 | - |
| 5545 |  SpacePi SPACEPI | - | 0,01% | -2,85% | - | US$2.139,77 | - |
| 5546 |  LEDGIS LED | US$0,003233 | 6,59% | 72,46% | - | US$2.141,67 | - |
| 5547 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,92 | - |
| 5548 |  DECENTRACARD DCARD | US$0,0007193 | 1,73% | -0,06% | - | US$2.073,34 | - |
| 5549 |  Own The Doge DOG | US$0,0009932 | -0,75% | -12,58% | - | US$2.062,29 | - |
| 5550 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003051 | -3,28% | 11,64% | - | US$2.044,71 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.