Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,88 | - |
| 5552 |  Do Your Own Research DYOR | US$0,006154 | -0,74% | -6,62% | - | US$2.033,05 | - |
| 5553 |  Real USD USDR | US$0,2148 | -9,32% | -9,40% | - | US$2.030,95 | - |
| 5554 |  Boys Club BOYS | US$0,0000009700 | -0,25% | -10,80% | - | US$2.029,95 | - |
| 5555 |  eCredits ECS | US$0,0009898 | 0,00% | -0,26% | - | US$2.028,71 | - |
| 5556 |  Zyfi ZFI | US$0,01215 | -9,06% | -14,87% | - | US$2.027,14 | - |
| 5557 |  Doge CEO DOGECEO | - | 0,00% | 0,00% | - | US$2.026,97 | - |
| 5558 |  Kinetix Finance Token KAI | US$0,009862 | 4,27% | 12,02% | - | US$2.024,10 | - |
| 5559 |  Pika to Piko PIKA | US$0,002921 | 3,34% | 20,54% | - | US$2.031,24 | - |
| 5560 |  ICLighthouse DAO ICL | US$0,06349 | -2,67% | -6,88% | - | US$2.017,67 | - |
| 5561 |  Top TOP | US$0,02855 | -3,92% | -11,16% | - | US$2.015,21 | - |
| 5562 |  Archethic UCO | US$0,005793 | -3,63% | -14,87% | - | US$2.014,36 | - |
| 5563 |  CRODEX CRX | US$0,0006348 | -29,99% | -45,11% | - | US$2.007,26 | - |
| 5564 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003158 | 4,52% | -4,12% | - | US$2.006,87 | - |
| 5565 |  XENT XENT | US$0,003999 | 2,56% | 81,97% | - | US$2.005,41 | - |
| 5566 |  Round X RNDX | US$0,000005210 | -2,62% | 0,14% | - | US$1.989,71 | - |
| 5567 |  Cosmic Universe Magick MAGICK | US$0,003181 | -2,27% | -6,60% | - | - | - |
| 5568 |  Avocado Blockchain Group AVO | US$0,0002629 | -3,17% | -5,48% | - | US$1.971,29 | - |
| 5569 |  Liquor $LIQ | US$0,000001740 | 13,83% | 16,82% | - | US$1.981,10 | - |
| 5570 |  Dopamine App DOPE | US$0,002039 | 38,96% | 121,74% | - | US$1.975,72 | - |
| 5571 |  Primas PST | US$0,0007075 | -13,97% | -1,41% | - | US$1.969,70 | - |
| 5572 |  GDOG GDOG | US$0,000002610 | -2,04% | -2,77% | - | US$1.967,80 | - |
| 5573 |  Suite SUITE | US$0,04876 | 23,07% | 11,59% | - | US$1.857,90 | - |
| 5574 |  Virgo VIRGO | US$0,0003945 | -0,09% | -3,98% | - | US$1.950,79 | - |
| 5575 |  Abyss World AWT | US$0,000008870 | -6,65% | -8,70% | - | US$1.936,99 | - |
| 5576 |  Advanced Project AUC | US$0,004007 | 0,80% | -26,32% | - | US$1.935,11 | - |
| 5577 |  BaoBaoSol BAOS | US$0,0001296 | -3,77% | -2,61% | - | US$1.930,94 | - |
| 5578 |  UPTOS UPTOS | US$0,000007680 | -0,72% | -23,49% | - | US$1.926,19 | - |
| 5579 |  Telefy TELE | US$0,0004132 | 18,37% | 22,96% | - | US$1.921,96 | - |
| 5580 |  Ramestta RAMA | US$0,04999 | -0,02% | 8,78% | - | US$1.906,98 | - |
| 5581 |  Trisolaris TRI | US$0,0007388 | 1,31% | -0,09% | - | US$1.870,95 | - |
| 5582 |  Solana Treasury Machine STM | - | 2,42% | 0,00% | - | US$1.900,54 | - |
| 5583 |  BTC Strategic Reserve BSR | - | -30,88% | 0,00% | - | - | - |
| 5584 |  Seal SEAL | US$0,1395 | -3,63% | 5,26% | - | US$1.882,06 | - |
| 5585 |  Sagittarius SAGIT | US$0,0003915 | -5,21% | -5,65% | - | US$1.877,43 | - |
| 5586 |  NiiFi NIIFI | US$0,002992 | 30,10% | 44,77% | - | US$1.877,20 | - |
| 5587 |  NOOT (Ordinals) NOOT | US$0,0001769 | -10,24% | -22,01% | - | US$1.872,59 | - |
| 5588 |  Poncho PONCHO | US$0,05102 | -12,54% | -1,30% | - | US$1.871,78 | - |
| 5589 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2944 | -0,28% | 0,66% | - | US$1.861,64 | - |
| 5590 |  CODAI CODAI | - | 0,02% | 1,39% | - | US$1.864,31 | - |
| 5591 |  Agentlauncher CVAI | US$0,003674 | -3,30% | -5,66% | - | US$1.850,73 | - |
| 5592 |  Censored Ai CENS | - | 0,01% | 0,11% | - | US$1.850,59 | - |
| 5593 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.254,43 | -0,31% | -3,48% | - | - | - |
| 5594 |  Aventa AVENT | US$0,001067 | -0,30% | -17,81% | - | US$1.830,51 | - |
| 5595 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,79 | - |
| 5596 |  GPT Protocol GPT | US$0,0001607 | -40,21% | -60,39% | - | US$1.827,52 | - |
| 5597 |  Moola Celo EUR mCEUR | US$1,08 | 0,26% | 3,78% | - | US$1.824,14 | - |
| 5598 |  real fast SPEED | US$0,0001878 | -0,44% | 4,28% | - | US$1.823,94 | - |
| 5599 |  DataHighway DHX | US$0,009457 | 5,90% | 11,79% | - | US$1.562,97 | - |
| 5600 |  BUILD BUILD | US$0,07325 | 1,51% | -14,83% | - | US$1.812,60 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.