Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Joe Lube Coin LUBE | US$0,000002800 | 0,66% | -1,67% | - | - | - |
| 9202 |  Plebz PLEB | - | 3,60% | 14,89% | - | - | - |
| 9203 |  SANSHU! SANSHU! | US$0,0004924 | 0,00% | 21,83% | - | - | - |
| 9204 |  Andy (Solana) ANDY | US$0,00005907 | 0,00% | 0,85% | - | - | - |
| 9205 |  CHAD FROG CHAD | US$0,00000009000 | 0,00% | -7,88% | - | - | - |
| 9206 |  coynbayse $BAYSE | US$0,00003017 | 0,00% | 1,82% | - | - | - |
| 9207 |  Silly Patek PATEK | US$0,00001354 | 0,00% | 1,18% | - | - | - |
| 9208 |  What in Tarnation? WIT | US$0,0003700 | -1,94% | -3,52% | - | - | - |
| 9209 |  PSSYMONSTR PSSYMONSTR | US$0,0005511 | 0,00% | 1,36% | - | - | - |
| 9210 |  Slepe SLEPE | US$0,00006589 | 0,00% | -8,74% | - | - | - |
| 9211 |  meh MEH | US$0,00004495 | 0,00% | -17,24% | - | - | - |
| 9212 |  CryoDAO CRYO | US$0,6504 | 1,78% | 2,25% | - | - | - |
| 9213 |  Nobby Game SOX | US$0,00009183 | -9,89% | -10,53% | - | - | - |
| 9214 |  BOJI The Recycler BOJI | US$0,000003040 | 0,00% | 3,86% | - | - | - |
| 9215 |  Coolcoin COOL | US$0,00002567 | -1,82% | -6,71% | - | - | - |
| 9216 |  Fluffys FLUFFYS | US$0,0009382 | 0,00% | 3,55% | - | - | - |
| 9217 |  AI Waifu WAI | US$0,1176 | -9,09% | -25,44% | - | - | - |
| 9218 |  Biao Coin BIAO | US$0,000009500 | -1,36% | 4,56% | - | - | - |
| 9219 |  Quack Capital QUACK | US$0,000006570 | 0,00% | 3,93% | - | - | - |
| 9220 |  BIRDDOG BIRDDOG | US$0,0000003900 | 2,04% | -9,40% | - | - | - |
| 9221 |  Worken WORK | US$0,0002047 | 4,46% | 15,15% | - | - | - |
| 9222 |  ChetGPT CHET | US$0,000004430 | 0,00% | 1,44% | - | - | - |
| 9223 |  Britt BRITT | US$0,00009542 | -4,57% | -5,17% | - | - | - |
| 9224 |  Golden Magfi GMFI | US$0,003963 | -0,01% | 146,87% | - | - | - |
| 9225 |  America AMERICA | US$0,00009914 | -13,39% | -23,38% | - | - | - |
| 9226 |  Alux Jownes JOWNES | US$0,00006365 | -4,84% | -6,43% | - | - | - |
| 9227 |  MEWING $MEWING | US$0,0001179 | -1,75% | 1,57% | - | - | - |
| 9228 |  KeptChain KEPT | US$0,0002138 | 0,00% | 9,53% | - | - | - |
| 9229 |  World Trade Exhibition Center WTEC | US$0,04939 | -0,01% | -0,52% | - | - | - |
| 9230 |  FECES FECES | US$0,0002214 | 0,82% | 4,92% | - | - | - |
| 9231 |  SUPER BUNNY BUNNY | - | -2,47% | -4,00% | - | - | - |
| 9232 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 0,83% | 14,41% | - | - | - |
| 9233 |  DILLWIFIT DILL | US$0,000008270 | 6,02% | 9,13% | - | - | - |
| 9234 |  Arky ARKY | US$0,00000008000 | 0,92% | -6,10% | - | - | - |
| 9235 |  BABY GUMMY BABYGUMMY | US$0,00001498 | 0,00% | -1,08% | - | - | - |
| 9236 |  Mad Pepe MADPEPE | - | 1,03% | -0,68% | - | - | - |
| 9237 |  TIM TIM | US$0,00003195 | 0,00% | 4,97% | - | - | - |
| 9238 |  PIRB PIRB | US$0,01817 | 1,98% | -5,60% | - | - | - |
| 9239 |  UNIX UNIX | US$10,24 | -2,00% | -4,32% | - | - | - |
| 9240 |  NIAO NIAO | - | -1,34% | 8,34% | - | - | - |
| 9241 |  Chump Change CHUMP | US$0,000005670 | 4,97% | 12,98% | - | - | - |
| 9242 |  BonkWifGlass BONG | US$0,00000001000 | 4,50% | 4,91% | - | - | - |
| 9243 |  Wrapped Oasys WOAS | US$0,02073 | 1,52% | -8,51% | - | - | - |
| 9244 |  SolSrch SRCH | US$0,001491 | 0,00% | -2,96% | - | - | - |
| 9245 |  Jogecodog $JOGECO | - | 0,04% | -3,83% | - | - | - |
| 9246 |  DogeBoy DOGB | US$0,00000001000 | 0,00% | -1,24% | - | - | - |
| 9247 |  SolGPT GPT | US$0,00003086 | -1,91% | -1,77% | - | - | - |
| 9248 |  Hide Coin HIDE | US$0,00004753 | -1,80% | -5,32% | - | - | - |
| 9249 |  Bonk on ETH BONK | - | 6,88% | 3,00% | - | - | - |
| 9250 |  DogeSquatch SQUOGE | US$0,0007895 | -0,71% | -5,01% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.