Data Historis Harga Kripto 06/03/2025
Daftar harga kripto yang direkam pada tanggal 06/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BNBX BNBX | US$0,007106 | 3,55% | -4,65% | - | - | - |
| 9252 |  DogWif2.0 WIF2 | US$0,00001217 | 0,00% | 22,54% | - | - | - |
| 9253 |  Lenard LENARD | US$0,0003417 | 0,00% | 2,77% | - | - | - |
| 9254 |  mouse in pasta STUCK | US$0,00001027 | 17,83% | 18,84% | - | - | - |
| 9255 |  Croakey CROAK | US$0,000002790 | 11,69% | 22,50% | - | - | - |
| 9256 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0004080 | -2,46% | -22,87% | - | - | - |
| 9257 |  Tholana THOL | US$0,00000002000 | 0,00% | 20,69% | - | - | - |
| 9258 |  Crodie CRODIE | US$0,0002232 | 4,32% | 14,14% | - | - | - |
| 9259 |  DeMi DEMI | US$1,51 | 0,00% | 0,32% | - | - | - |
| 9260 |  VOPO VOPO | US$0,00000001000 | 1,30% | -2,45% | - | - | - |
| 9261 |  Pedro The Raccoon PEDRO | US$0,0006357 | 3,79% | 10,76% | - | - | - |
| 9262 |  BNB BUNNY BNBBUNNY | - | -0,46% | 3,80% | - | - | - |
| 9263 |  Trump Coin TRUMPWIN | US$0,00000002000 | 0,00% | -0,58% | - | - | - |
| 9264 |  Denarius $MXD | US$0,000002180 | 0,00% | -11,98% | - | - | - |
| 9265 |  CandleAI CNDL | US$0,0002661 | 0,00% | -2,56% | - | - | - |
| 9266 |  Patton PATTON | US$0,0000002400 | 1,00% | 7,14% | - | - | - |
| 9267 |  Chengshi CHENG | US$0,000007570 | 0,00% | 3,42% | - | - | - |
| 9268 |  SKI MASK PUP SKIPUP | US$0,03382 | -2,18% | -1,76% | - | - | - |
| 9269 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9270 |  ROXY FROG ROXY | US$0,000002620 | 5,59% | 3,31% | - | - | - |
| 9271 |  Non Human Intelligence NHI | US$0,0000005000 | -4,44% | 8,79% | - | - | - |
| 9272 |  Human Intelligence Machine HIM | US$0,002982 | -3,88% | -7,80% | - | - | - |
| 9273 |  Lola $LOLA | US$0,00000001000 | -4,71% | -0,04% | - | - | - |
| 9274 |  WIF on ETH WIF | US$0,00007931 | 0,12% | -5,51% | - | - | - |
| 9275 |  Hog HOG | US$0,000006440 | 0,00% | 4,27% | - | - | - |
| 9276 |  KAKAXA KAKAXA | US$0,0006985 | -0,50% | -11,68% | - | - | - |
| 9277 |  GPT-4o GPT-4O | - | 0,00% | 6,42% | - | - | - |
| 9278 |  Bobuki Neko BOBUKI | US$0,00009313 | 0,00% | 5,81% | - | - | - |
| 9279 |  MOST Global MGP | US$0,00000009000 | 0,09% | 3,10% | - | - | - |
| 9280 |  Shiba Armstrong SHIBA | US$0,00006429 | 0,00% | -2,74% | - | - | - |
| 9281 |  MOST Global MOST | US$0,8105 | 0,90% | -12,81% | - | - | - |
| 9282 |  Doomer DOOMER | US$0,0003357 | 1,69% | -3,27% | - | - | - |
| 9283 |  Cairo Finance CBANK | US$0,07921 | 5,18% | -2,77% | - | - | - |
| 9284 |  Bad Alien Division BAD | - | 12,92% | 54,36% | - | - | - |
| 9285 |  VolumeX VOLX | US$0,001355 | 0,00% | 30,06% | - | - | - |
| 9286 |  Max Property MPRO | US$0,4008 | -0,14% | -18,39% | - | - | - |
| 9287 |  Gamia GIA | US$0,000008640 | 0,00% | 0,00% | - | - | - |
| 9288 |  Blockwise WISE | US$0,04818 | 0,01% | 0,10% | - | - | - |
| 9289 |  Law Of Attraction LOA | US$0,0007018 | 0,52% | -7,16% | - | US$168,22 | - |
| 9290 |  ScamPump SCAM | US$0,004830 | 1,05% | 0,05% | - | - | - |
| 9291 |  DogWifNoHat NOHAT | US$0,0001098 | 1,02% | 7,79% | - | - | - |
| 9292 |  Shibsol SHIB | US$0,0000002100 | 0,00% | 0,00% | - | - | - |
| 9293 |  CHEEPEPE CHEEPEPE | US$0,0002570 | -3,27% | -9,66% | - | - | - |
| 9294 |  Nutcash NCASH | US$0,007070 | 0,89% | -5,36% | - | - | - |
| 9295 |  Popo POPO | US$0,00003800 | 0,00% | 0,17% | - | - | - |
| 9296 |  PROOF PROOF | US$0,1085 | 1,14% | -10,13% | - | - | - |
| 9297 |  Satoshi Stablecoin SATS | US$0,0008813 | 0,41% | 4,39% | - | - | - |
| 9298 |  QLix QLIX | US$0,3965 | -8,01% | -35,24% | - | US$13.479,70 | - |
| 9299 |  TRUMP INU TRUMPINU | - | 3,37% | 10,86% | - | - | - |
| 9300 |  PEPi PEPI | US$5,07 | -0,88% | -9,28% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 200 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.