Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Merkle Trade MKL | US$0,1223 | -2,66% | -16,39% | - | US$6.022,33 | - |
| 5152 |  Metaverse Index MVI | US$16,48 | -4,96% | -8,70% | - | US$6.007,26 | - |
| 5153 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001139 | -2,96% | -19,35% | - | US$5.970,23 | - |
| 5154 |  1ex Trading Board 1EX | US$0,00006304 | -0,44% | 12,49% | - | US$6.225,15 | - |
| 5155 |  Liqwid Finance LQ | US$2,54 | -1,62% | 9,19% | - | US$5.985,44 | - |
| 5156 |  Alice Weidel AFD | US$0,000007910 | -44,74% | -63,16% | - | US$5.943,49 | - |
| 5157 |  Sakaryaspor Token SKRY | US$0,03527 | -1,97% | -10,14% | - | US$5.531,03 | - |
| 5158 |  AI Crypto Marketplace AICM | US$0,002982 | -12,37% | -28,06% | - | - | - |
| 5159 |  BUILD BUILD | US$0,06889 | -2,58% | -14,35% | - | US$5.846,12 | - |
| 5160 |  PMG Coin PMG | US$0,0002587 | 1,93% | -14,40% | - | US$5.657,19 | - |
| 5161 |  Matrak Fan Token MTRK | US$0,0005726 | 0,00% | -8,85% | - | US$5.801,80 | - |
| 5162 |  Mind Matrix AIMX | - | -0,99% | -14,85% | - | US$5.786,86 | - |
| 5163 |  Mustard MUSTAAAAAARD | US$0,0001372 | 23,47% | 21,74% | - | US$5.865,34 | - |
| 5164 |  Brillion BRLN | US$0,01114 | -7,25% | -41,57% | - | US$5.476,99 | - |
| 5165 |  Irena Coin Apps IRENA | US$0,000001360 | -5,43% | -4,08% | - | US$5.753,79 | - |
| 5166 |  InspireAI INSP | US$0,0004466 | -5,44% | -7,12% | - | US$5.733,32 | - |
| 5167 |  Juice JUICE | US$0,05396 | -1,35% | 0,00% | - | US$5.721,26 | - |
| 5168 |  AxonDAO Governance Token AXGT | US$0,1494 | -3,46% | -5,20% | - | US$5.709,65 | - |
| 5169 |  Trivians TRIVIA | US$0,0002455 | -1,16% | -0,36% | - | US$5.792,00 | - |
| 5170 |  Gode Chain GODE | US$0,0001941 | -7,70% | 2,12% | - | US$5.625,74 | - |
| 5171 |  Reality Spiral RSP | US$0,000001250 | -2,18% | 20,25% | - | US$5.645,58 | - |
| 5172 |  WINR Protocol WINR | US$0,01390 | 0,41% | -9,38% | - | US$5.614,17 | - |
| 5173 |  Unagi Token UNA | US$0,02251 | 0,52% | 29,29% | - | US$5.609,57 | - |
| 5174 |  Work X WORK | US$0,01130 | -4,88% | -4,51% | - | US$5.607,66 | - |
| 5175 |  Olea Token OLEA | US$0,0005593 | 0,00% | 9,22% | - | US$5.587,02 | - |
| 5176 |  XRP2.0 XRP2 | - | -4,95% | 8,08% | - | US$5.585,74 | - |
| 5177 |  EGG SOL EGG | US$0,00001123 | -28,93% | 47,11% | - | US$5.513,96 | - |
| 5178 |  WAR OF MEME WOME | US$0,000004980 | 253,88% | 171,86% | - | US$5.539,49 | - |
| 5179 |  Mega Dice Casino $DICE | US$0,001613 | -2,19% | -30,33% | - | US$5.569,45 | - |
| 5180 |  Global Fan Token GLFT | US$0,000001200 | 0,00% | 9,92% | - | US$5.561,23 | - |
| 5181 |  Pigcoin PIG | US$0,0000005300 | 1,20% | -12,25% | - | US$5.562,60 | - |
| 5182 |  SolForge Fusion SFG | US$1,18 | -1,53% | -10,44% | - | US$5.559,53 | - |
| 5183 |  Indigo Protocol - iBTC IBTC | US$88.053,25 | -0,82% | 3,96% | - | US$5.533,70 | - |
| 5184 |  Solnic SOLNIC | US$0,004092 | 5,49% | -6,71% | - | - | - |
| 5185 |  UFORIKA FORA | US$0,00009165 | -2,82% | 4,08% | - | US$5.493,62 | - |
| 5186 |  Alvey Chain ALV | US$0,005308 | -1,30% | -2,01% | - | US$5.487,58 | - |
| 5187 |  Outlanders LAND | US$0,001242 | 1,59% | -20,04% | - | US$5.475,68 | - |
| 5188 |  Factor FCTR | US$0,06060 | 0,27% | -0,89% | - | US$5.467,40 | - |
| 5189 |  Magic Internet Money MIM | US$0,0001346 | -9,09% | -19,67% | - | US$5.458,45 | - |
| 5190 |  SpacePi (ETH) SPACEPI | - | -3,79% | 1,35% | - | US$5.574,65 | - |
| 5191 |  FRGX Finance FRGX | US$0,01073 | -4,76% | -11,71% | - | US$5.407,95 | - |
| 5192 |  Got Guaranteed GOTG | US$0,001160 | -18,76% | -44,14% | - | US$5.752,50 | - |
| 5193 |  Manifold Finance FOLD | US$0,6757 | 15,31% | 23,01% | - | US$5.385,33 | - |
| 5194 |  Jewelry Token JEWELRY | US$8,44 | 0,48% | 2,15% | - | US$5.335,00 | - |
| 5195 |  PUGWIFHAT PUGWIF | US$0,0002267 | -13,53% | -15,71% | - | US$5.132,88 | - |
| 5196 |  Lavita AI LAVITA | US$0,002334 | -8,13% | -8,28% | - | US$4.214,91 | - |
| 5197 |  Agentlauncher CVAI | US$0,003297 | -9,51% | -10,36% | - | US$5.488,00 | - |
| 5198 |  Astro Cash ASTRO | US$0,02770 | 0,95% | -0,31% | - | US$5.318,04 | - |
| 5199 |  StepEx SPEX | US$0,0003301 | 15,63% | -10,11% | - | US$5.311,82 | - |
| 5200 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001162 | -0,97% | -2,55% | - | US$5.292,24 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.