Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Croatia Football Association Fan Token VATRENI | US$0,2746 | -1,78% | 44,08% | - | US$3.253,62 | - |
| 5352 |  Revest Finance RVST | US$0,006832 | -3,31% | -4,63% | - | US$3.258,16 | - |
| 5353 |  Ore (v1) ORE | US$29,67 | -2,80% | 0,13% | - | US$3.260,08 | - |
| 5354 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,71 | - |
| 5355 |  TRUMP MAGA | - | -1,71% | 19,16% | - | US$3.298,56 | - |
| 5356 |  IMO IMO | US$1,95 | 2,99% | 7,02% | - | US$3.220,70 | - |
| 5357 |  GalaxiaVerse GLXIA | US$0,0000009500 | 0,00% | -7,61% | - | US$3.198,06 | - |
| 5358 |  MAI MIMATIC | US$1,00 | 51,72% | 0,10% | - | US$5.419,26 | - |
| 5359 |  MAGA MAGA | US$0,002064 | -6,75% | 13,47% | - | - | - |
| 5360 |  JuniperFox AI JFOX | US$0,004940 | -0,76% | -1,21% | - | US$3.166,75 | - |
| 5361 |  JUSTICE FOR PEANUT JFP | US$0,00007805 | -5,26% | -65,00% | - | US$3.161,63 | - |
| 5362 |  Official Baby Trump BTRUMP | US$0,0003838 | -2,02% | -4,45% | - | - | - |
| 5363 |  GROK GROK | US$0,00000005000 | -2,81% | 9,96% | - | US$3.108,02 | - |
| 5364 |  Dog Wif Nunchucks NINJA | US$0,002563 | -2,81% | -9,90% | - | US$3.101,49 | - |
| 5365 |  Block Chain People BCP | US$0,003729 | -4,88% | -1,82% | - | US$3.017,01 | - |
| 5366 |  Mixin XIN | US$103,74 | 1,61% | -6,85% | - | US$3.079,71 | - |
| 5367 |  Spiderswap SPDR | US$0,007316 | 1,80% | -6,74% | - | US$3.038,91 | - |
| 5368 |  wanUSDT WANUSDT | US$0,9938 | -1,20% | -0,50% | - | US$3.020,89 | - |
| 5369 |  FLOKITA FLOKITA | US$0,000004160 | 6,35% | -12,63% | - | US$2.987,38 | - |
| 5370 |  DoctorX DRX | US$0,000001610 | 4,35% | -26,43% | - | US$2.973,17 | - |
| 5371 |  Kiba Inu KIBA | US$0,0000009200 | -7,97% | -9,12% | - | US$2.978,64 | - |
| 5372 |  DEGOD DEGOD | US$0,001580 | -2,48% | -4,26% | - | US$2.974,08 | - |
| 5373 |  Governance OHM GOHM | US$6.129,07 | 1,61% | -4,16% | - | US$2.965,98 | - |
| 5374 |  Lifinity LFNTY | US$1,47 | -0,36% | -0,96% | - | US$2.946,52 | - |
| 5375 |  BitTorrent BTTOLD | US$0,0001222 | -82,90% | -49,36% | - | US$2.936,84 | - |
| 5376 |  BITCOIN Act BTCACT | US$0,005800 | -9,06% | 4,96% | - | US$2.942,39 | - |
| 5377 |  Gemini GEMINI | US$0,0005983 | 3,16% | 17,60% | - | US$2.937,71 | - |
| 5378 |  ICPSwap Token ICS | US$0,008445 | -1,39% | -12,26% | - | US$2.933,06 | - |
| 5379 |  Pando PANDO | US$0,00003636 | -6,24% | -13,72% | - | US$2.930,29 | - |
| 5380 |  Web3 TON Token WEB3 | US$0,04966 | -4,11% | -3,98% | - | US$2.992,53 | - |
| 5381 |  TRESTLE TRESTLE | US$0,00009803 | -0,10% | 0,89% | - | US$2.923,56 | - |
| 5382 |  SAFU SAFU | US$0,0001073 | -0,96% | -16,77% | - | US$2.915,04 | - |
| 5383 |  ULTRON ULX | US$0,01314 | 0,88% | -2,33% | - | US$2.913,14 | - |
| 5384 |  H4CK Terminal by Virtuals H4CK | US$0,0004306 | 5,91% | -39,30% | - | US$2.911,86 | - |
| 5385 |  Grow Token GROW | US$0,03254 | -5,61% | -19,51% | - | US$2.895,00 | - |
| 5386 |  Notional Finance NOTE | US$0,03181 | -0,88% | -9,31% | - | US$2.891,91 | - |
| 5387 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,97 | - |
| 5388 |  Baby Shiro Neko BABYSHIRO | US$0,00001821 | 0,01% | -31,67% | - | US$2.834,18 | - |
| 5389 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.798,58 | - |
| 5390 |  Satoshi AI agent by Virtuals SAINT | US$0,001088 | -6,98% | -44,73% | - | US$2.819,33 | - |
| 5391 |  Pollen PLN | US$0,0009888 | 0,01% | 0,02% | - | US$2.817,08 | - |
| 5392 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,44 | - |
| 5393 |  Ring AI RING | US$0,01226 | 0,89% | -12,47% | - | US$2.784,78 | - |
| 5394 |  Walk Token WALK | US$0,02674 | 3,86% | 25,91% | - | US$2.773,90 | - |
| 5395 |  Chain Games CHAIN | US$0,01262 | -1,95% | 8,28% | - | US$2.767,15 | - |
| 5396 |  Gverse GOBI | US$0,0001544 | -6,68% | -15,96% | - | US$2.764,10 | - |
| 5397 |  GINZA NETWORK GINZA | US$0,0004794 | 0,36% | 0,74% | - | US$6.253,35 | - |
| 5398 |  Agents AI AGENT | US$0,001096 | -3,17% | -16,99% | - | US$2.745,34 | - |
| 5399 |  AshSwap ASH | US$0,003532 | -0,08% | -9,87% | - | US$2.734,82 | - |
| 5400 |  Pepe Coin PEPE | - | 3,51% | -9,87% | - | US$2.731,22 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.