Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.154,59 | -0,68% | 0,14% | US$1.708.802.004.906 | US$18.206.118.081 | 19.834.137 BTC |
| 2 |  Ethereum ETH | US$2.201,51 | 2,92% | -0,68% | US$265.501.580.575 | US$10.533.204.814 | 120.599.749 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,02% | 0,03% | US$142.759.714.034 | US$45.463.660.288 | 142.799.794.449 USDT |
| 4 |  XRP XRP | US$2,32 | -2,44% | 6,06% | US$134.860.042.156 | US$3.722.945.467 | 58.043.299.826 XRP |
| 5 |  BNB BNB | US$593,08 | -0,15% | -2,38% | US$84.499.483.157 | US$1.147.671.365 | 142.475.481 BNB |
| 6 |  Solana SOL | US$136,94 | -1,63% | -4,69% | US$69.689.694.640 | US$2.270.939.562 | 508.899.074 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$58.115.990.406 | US$4.127.743.059 | 58.120.176.529 USDC |
| 8 |  Dogecoin DOGE | US$0,1922 | -2,93% | -6,96% | US$28.508.477.318 | US$949.946.399 | 148.349.046.384 DOGE |
| 9 |  Cardano ADA | US$0,8047 | -1,48% | 22,06% | US$28.344.629.235 | US$1.184.834.509 | 35.224.212.741 ADA |
| 10 |  TRON TRX | US$0,2438 | 0,05% | 4,29% | US$20.980.734.144 | US$627.401.931 | 86.046.750.685 TRX |
| 11 |  Pi PI | US$1,68 | -5,98% | -15,29% | US$12.080.732.122 | US$334.020.545 | 7.195.333.782 PI |
| 12 |  Chainlink LINK | US$15,25 | -4,32% | 3,13% | US$9.731.709.726 | US$425.972.812 | 638.099.970 LINK |
| 13 |  Hedera HBAR | US$0,2266 | -2,57% | -10,45% | US$9.568.327.878 | US$268.708.260 | 42.217.580.818 HBAR |
| 14 |  UNUS SED LEO LEO | US$9,80 | -1,23% | 0,23% | US$9.052.602.286 | US$1.906.854 | 923.985.045 LEO |
| 15 |  Avalanche AVAX | US$20,47 | 1,86% | -6,40% | US$8.478.964.448 | US$308.597.153 | 414.192.100 AVAX |
| 16 |  Stellar XLM | US$0,2758 | -2,66% | -11,58% | US$8.469.531.145 | US$180.869.870 | 30.714.497.896 XLM |
| 17 |  Sui SUI | US$2,48 | -3,84% | -12,06% | US$7.860.261.668 | US$535.785.663 | 3.169.845.047 SUI |
| 18 |  Litecoin LTC | US$102,25 | -1,19% | -17,72% | US$7.726.053.536 | US$625.236.444 | 75.558.468 LTC |
| 19 |  Bitcoin Cash BCH | US$385,40 | -0,82% | 23,83% | US$7.646.217.165 | US$360.054.808 | 19.839.613 BCH |
| 20 |  Shiba Inu SHIB | US$0,00001266 | -3,52% | -7,15% | US$7.461.043.789 | US$181.659.472 | 589.253.520.019.086 SHIB |
| 21 |  Toncoin TON | US$2,95 | -1,08% | -11,15% | US$7.320.345.023 | US$116.683.946 | 2.478.540.059 TON |
| 22 |  Polkadot DOT | US$4,29 | -2,59% | -8,00% | US$6.673.747.443 | US$138.076.719 | 1.555.880.235 DOT |
| 23 |  MANTRA OM | US$6,53 | -0,59% | -13,97% | US$6.369.983.647 | US$56.891.895 | 975.348.082 OM |
| 24 |  Bitget Token BGB | US$4,61 | 1,04% | 13,67% | US$5.536.723.259 | US$95.534.766 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9995 | 0,05% | 0,06% | US$5.451.525.667 | US$91.289.325 | 5.454.464.705 USDe |
| 26 |  Dai DAI | US$1,00 | -0,01% | 0,01% | US$5.365.588.564 | US$72.594.324 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$15,13 | 0,23% | -22,89% | US$5.050.955.736 | US$76.750.430 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$7,15 | 1,23% | -4,50% | US$4.296.101.110 | US$103.873.987 | 600.585.118 UNI |
| 29 |  Monero XMR | US$220,49 | 1,70% | -1,31% | US$4.067.351.841 | US$44.170.224 | 18.446.744 XMR |
| 30 |  Aptos APT | US$5,95 | -3,68% | -5,77% | US$3.510.690.960 | US$114.759.172 | 590.138.148 APT |
| 31 |  NEAR Protocol NEAR | US$2,88 | -1,94% | -11,84% | US$3.426.892.262 | US$139.936.335 | 1.189.443.836 NEAR |
| 32 |  Ethereum Classic ETC | US$20,21 | -0,74% | 6,10% | US$3.052.842.140 | US$115.024.257 | 151.040.621 ETC |
| 33 |  Ondo ONDO | US$0,9464 | -3,02% | -7,58% | US$2.989.786.659 | US$157.185.672 | 3.159.107.529 ONDO |
| 34 |  Aave AAVE | US$195,62 | -0,57% | 0,39% | US$2.951.149.796 | US$281.045.790 | 15.086.502 AAVE |
| 35 |  Internet Computer ICP | US$5,95 | -1,89% | -9,55% | US$2.864.883.359 | US$58.759.705 | 481.422.571 ICP |
| 36 |  Pepe PEPE | US$0,000006660 | -4,45% | -12,21% | US$2.803.126.675 | US$370.097.615 | 420.689.899.653.544 PEPE |
| 37 |  OKB OKB | US$43,93 | 0,81% | -3,38% | US$2.635.960.046 | US$2.290.805 | 60.000.000 OKB |
| 38 |  OFFICIAL TRUMP TRUMP | US$12,02 | -2,65% | -8,84% | US$2.404.793.240 | US$478.733.265 | 199.999.534 TRUMP |
| 39 |  Mantle MNT | US$0,7090 | 0,29% | -4,83% | US$2.385.677.002 | US$32.465.942 | 3.364.694.383 MNT |
| 40 |  VeChain VET | US$0,02715 | -2,30% | -4,60% | US$2.334.625.366 | US$48.661.727 | 85.985.041.177 VET |
| 41 |  Bittensor TAO | US$275,80 | 0,17% | -18,01% | US$2.329.910.115 | US$74.847.544 | 8.447.703 TAO |
| 42 |  Cronos CRO | US$0,08497 | 2,63% | 15,27% | US$2.257.844.914 | US$42.273.177 | 26.571.560.696 CRO |
| 43 |  POL (prev. MATIC) POL | US$0,2459 | 1,86% | -13,00% | US$2.112.200.200 | US$90.878.395 | 8.589.380.372 POL |
| 44 |  First Digital USD FDUSD | US$0,9985 | 0,00% | 0,02% | US$2.106.631.780 | US$3.413.399.878 | 2.109.717.050 FDUSD |
| 45 |  Filecoin FIL | US$3,10 | -0,21% | -4,19% | US$1.995.597.411 | US$108.854.268 | 642.857.969 FIL |
| 46 |  Algorand ALGO | US$0,2245 | -3,69% | -11,36% | US$1.902.435.139 | US$75.026.573 | 8.475.763.700 ALGO |
| 47 |  Celestia TIA | US$3,29 | 4,40% | -21,06% | US$1.823.294.180 | US$90.589.420 | 554.135.782 TIA |
| 48 |  GateToken GT | US$21,16 | 0,76% | 0,85% | US$1.816.099.146 | US$9.820.775 | 85.831.055 GT |
| 49 |  Render RENDER | US$3,49 | -2,59% | -8,18% | US$1.807.570.567 | US$40.072.231 | 517.716.590 RENDER |
| 50 |  Kaspa KAS | US$0,06978 | -0,38% | -12,17% | US$1.802.093.742 | US$54.474.941 | 25.826.963.923 KAS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.