Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2025

Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$0,39740,73%-4,87%US$1.756.147.365US$116.662.1724.419.312.625 ARB
52Cosmos Cosmos ATOMUS$4,11-3,51%-8,58%US$1.606.023.491US$83.337.598390.934.204 ATOM
53DeXe DeXe DEXEUS$18,671,26%2,60%US$1.563.316.313US$6.316.01783.733.347 DEXE
54Optimism Optimism OPUS$0,9349-2,25%-10,27%US$1.515.160.021US$102.588.3821.620.705.846 OP
55Jupiter Jupiter JUPUS$0,5519-4,12%-26,75%US$1.485.093.805US$56.214.7722.690.911.111 JUP
56Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,50860,28%-29,95%US$1.464.724.680US$106.342.2202.880.000.000 S
57Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,60313,48%-5,72%US$1.440.786.043US$111.021.3102.389.115.656 FET
58Ethena Ethena ENAUS$0,44233,30%10,35%US$1.425.627.779US$378.215.4603.223.437.500 ENA
59KuCoin Token KuCoin Token KCSUS$11,320,16%-1,41%US$1.387.602.178US$807.833122.606.968 KCS
60Story Story IPUS$4,723,39%-8,87%US$1.180.159.957US$106.020.408250.000.000 IP
61XDC Network XDC Network XDCUS$0,07543-0,95%-5,95%US$1.183.716.939US$31.461.15915.693.547.349 XDC
62Movement Movement MOVEUS$0,4832-2,90%8,60%US$1.159.704.482US$153.890.3272.400.000.000 MOVE
63Maker Maker MKRUS$1.362,904,58%-17,45%US$1.161.550.971US$101.900.446852.265 MKR
64Injective Injective INJUS$11,27-1,73%-13,50%US$1.115.222.752US$67.775.78898.970.935 INJ
65Stacks Stacks STXUS$0,6830-3,72%-15,71%US$1.035.400.492US$33.039.9981.516.064.355 STX
66Quant Quant QNTUS$84,917,95%-7,82%US$1.025.058.437US$42.149.34912.072.738 QNT
67Immutable Immutable IMXUS$0,5770-3,94%-17,02%US$1.020.389.978US$24.897.8131.768.317.543 IMX
68Flare Flare FLRUS$0,01672-0,14%-2,08%US$1.017.919.226US$8.484.32460.891.688.847 FLR
69Theta Network Theta Network THETAUS$1,01-3,60%-14,22%US$1.006.140.550US$14.051.6181.000.000.000 THETA
70Sei Sei SEIUS$0,2146-4,38%-13,63%US$999.702.942US$72.675.3084.657.499.999 SEI
71The Graph The Graph GRTUS$0,1012-1,64%-14,95%US$966.674.959US$33.302.7189.548.531.509 GRT
72Worldcoin Worldcoin WLDUS$0,8881-5,04%-19,67%US$967.294.588US$126.613.7021.089.124.043 WLD
73Lido DAO Lido DAO LDOUS$1,070,04%-14,41%US$959.743.939US$77.475.571897.602.696 LDO
74Bonk Bonk BONKUS$0,00001167-2,73%-13,84%US$907.262.948US$63.788.71377.754.882.276.010 BONK
75EOS EOS EOSUS$0,5347-1,93%-4,87%US$829.457.339US$56.992.7511.551.202.804 EOS
76JasmyCoin JasmyCoin JASMYUS$0,01617-1,47%-9,43%US$799.444.504US$27.784.73549.444.999.677 JASMY
77Tezos Tezos XTZUS$0,7412-2,67%-2,94%US$766.170.788US$19.656.3521.033.660.740 XTZ
78Nexo Nexo NEXOUS$1,162,75%2,62%US$750.701.346US$9.907.613646.145.840 NEXO
79PayPal USD PayPal USD PYUSDUS$0,99960,03%-0,01%US$746.619.750US$318.908.026746.904.901 PYUSD
80BitTorrent [New] BitTorrent [New] BTTUS$0,00000076007,13%4,62%US$754.303.011US$48.490.396986.061.142.857.000 BTT
81The Sandbox The Sandbox SANDUS$0,2993-2,24%-5,83%US$739.063.400US$56.083.7832.469.357.126 SAND
82Berachain Berachain BERAUS$6,762,20%-18,00%US$726.942.363US$123.915.607107.480.000 BERA
83IOTA IOTA IOTAUS$0,1964-4,18%-5,44%US$720.863.395US$21.695.3353.669.672.848 IOTA
84Ethereum Name Service Ethereum Name Service ENSUS$20,280,34%-4,95%US$722.064.759US$68.069.33735.598.693 ENS
85Tether Gold Tether Gold XAUtUS$2.906,820,23%1,81%US$716.600.811US$2.547.407246.524 XAUt
86Bitcoin SV Bitcoin SV BSVUS$35,63-1,81%2,31%US$706.709.074US$42.110.57419.835.031 BSV
87Jito Jito JTOUS$2,32-6,12%-4,15%US$702.435.920US$39.860.384302.240.763 JTO
88Flow Flow FLOWUS$0,4313-1,12%-8,81%US$676.271.828US$23.837.5291.568.120.579 FLOW
89Kaia Kaia KAIAUS$0,1135-1,13%-5,41%US$676.773.284US$8.538.8175.963.020.571 KAIA
90Gala Gala GALAUS$0,01767-4,37%-10,14%US$669.031.800US$48.081.57437.860.319.590 GALA
91FLOKI FLOKI FLOKIUS$0,00006892-2,93%-14,26%US$663.502.406US$63.760.0999.627.371.710.313 FLOKI
92Neo Neo NEOUS$8,74-1,67%-9,03%US$616.517.094US$19.122.83170.538.831 NEO
93PAX Gold PAX Gold PAXGUS$2.936,710,26%2,99%US$615.420.470US$14.958.732209.562 PAXG
94Pyth Network Pyth Network PYTHUS$0,1676-1,83%-17,81%US$607.709.949US$18.099.6073.624.987.925 PYTH
95MultiversX MultiversX EGLDUS$20,03-0,02%-7,54%US$559.757.959US$16.498.86727.952.558 EGLD
96Curve DAO Token Curve DAO Token CRVUS$0,4271-0,49%-2,03%US$551.980.409US$77.560.6551.292.326.956 CRV
97Raydium Raydium RAYUS$1,89-7,50%-18,08%US$548.781.135US$46.474.257290.847.966 RAY
98Ronin Ronin RONUS$0,8852-0,77%-7,62%US$548.305.712US$5.875.476619.389.699 RON
99Axie Infinity Axie Infinity AXSUS$3,41-3,02%-8,24%US$543.716.296US$30.024.801159.278.598 AXS
100Helium Helium HNTUS$3,02-2,30%-6,59%US$540.945.725US$2.827.407179.123.215 HNT

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan