Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology Gas ONG | US$0,2272 | -0,71% | -8,81% | US$92.685.894 | US$2.269.667 | 407.943.066 ONG |
| 352 |  Big Time BIGTIME | US$0,05307 | -1,11% | -19,06% | US$92.592.774 | US$18.896.984 | 1.744.832.358 BIGTIME |
| 353 |  IOST IOST | US$0,004342 | -0,62% | -5,67% | US$92.541.145 | US$6.942.590 | 21.315.000.000 IOST |
| 354 |  Decentralized Social DESO | US$10,38 | 7,45% | 0,80% | US$92.205.347 | US$496.034 | 8.884.536 DESO |
| 355 |  Taiko TAIKO | US$0,8049 | 1,06% | -17,83% | US$92.578.224 | US$10.358.429 | 115.016.756 TAIKO |
| 356 |  BitMart Token BMX | US$0,2837 | 3,36% | 10,20% | US$91.999.079 | US$4.239.799 | 324.281.616 BMX |
| 357 |  Adventure Gold AGLD | US$1,17 | -4,12% | -13,42% | US$90.421.422 | US$14.119.818 | 77.310.001 AGLD |
| 358 |  Chromia CHR | US$0,1074 | -1,32% | -8,57% | US$90.055.175 | US$8.075.919 | 838.332.396 CHR |
| 359 |  Tokenlon Network Token LON | US$0,7688 | 1,58% | 0,63% | US$89.855.217 | US$40.460,98 | 116.883.717 LON |
| 360 |  Marlin POND | US$0,01107 | -1,82% | -7,34% | US$89.536.796 | US$6.308.503 | 8.087.375.977 POND |
| 361 |  Orca ORCA | US$1,68 | -2,97% | -5,12% | US$89.626.068 | US$7.353.433 | 53.275.183 ORCA |
| 362 |  Request REQ | US$0,1152 | 1,21% | 0,32% | US$88.600.879 | US$5.413.986 | 769.291.231 REQ |
| 363 |  USDB USDB | US$0,9998 | 0,12% | 0,28% | US$89.501.526 | US$1.060.098 | 89.516.274 USDB |
| 364 |  Zano ZANO | US$6,62 | -5,49% | -18,71% | US$88.857.806 | US$513.081 | 13.431.787 ZANO |
| 365 |  Yield Guild Games YGG | US$0,2037 | -2,33% | -9,41% | US$88.737.865 | US$11.373.835 | 435.709.422 YGG |
| 366 |  Illuvium ILV | US$15,82 | -1,13% | -8,88% | US$88.678.884 | US$15.644.378 | 5.605.458 ILV |
| 367 |  Blast BLAST | US$0,003356 | -0,29% | -18,13% | US$88.130.809 | US$4.024.723 | 26.263.160.513 BLAST |
| 368 |  Verge XVG | US$0,005273 | -0,19% | -4,92% | US$87.126.556 | US$5.140.901 | 16.521.951.236 XVG |
| 369 |  dKargo DKA | US$0,01819 | -0,89% | -2,52% | US$85.259.512 | US$1.281.706 | 4.686.666.667 DKA |
| 370 |  MVL MVL | US$0,003264 | -0,92% | -9,20% | US$85.853.103 | US$1.241.313 | 26.302.958.863 MVL |
| 371 |  Venice Token VVV | US$3,02 | -1,37% | -21,99% | US$85.630.163 | US$9.627.666 | 28.314.846 VVV |
| 372 |  Dymension DYM | US$0,3444 | -2,44% | -18,84% | US$85.376.746 | US$7.807.508 | 247.901.641 DYM |
| 373 |  ArchLoot AL | US$0,1314 | 0,37% | -11,02% | US$85.019.203 | US$4.942.639 | 646.909.082 AL |
| 374 |  ConstitutionDAO PEOPLE | US$0,01683 | -4,02% | -15,66% | US$85.175.255 | US$30.287.198 | 5.060.137.335 PEOPLE |
| 375 |  Celer Network CELR | US$0,01096 | -2,52% | -6,98% | US$85.105.150 | US$7.283.067 | 7.763.424.107 CELR |
| 376 |  Radix XRD | US$0,007948 | 2,22% | -14,92% | US$84.929.747 | US$793.620 | 10.686.229.182 XRD |
| 377 |  Propy PRO | US$0,8478 | 3,74% | 4,49% | US$84.784.340 | US$1.737.904 | 100.000.000 PRO |
| 378 |  ChainGPT CGPT | US$0,1026 | -3,68% | -18,72% | US$83.758.099 | US$25.572.625 | 815.959.790 CGPT |
| 379 |  Wilder World WILD | US$0,2149 | 1,07% | 4,09% | US$83.748.872 | US$492.309 | 389.766.594 WILD |
| 380 |  APF coin APFC | US$1,04 | -0,32% | -4,53% | US$83.743.402 | US$3.411.971 | 80.278.359 APFC |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04526 | 0,01% | -11,88% | US$84.445.585 | US$1.561.228 | 1.865.871.474 STRAX |
| 382 |  HashKey Platform Token HSK | US$0,6298 | -6,00% | -20,63% | US$83.454.005 | US$1.026.235 | 132.500.000 HSK |
| 383 |  dYdX (ethDYDX) ETHDYDX | US$0,6413 | -2,14% | -6,81% | US$82.981.362 | US$8.688.588 | 129.388.521 ETHDYDX |
| 384 |  iExec RLC RLC | US$1,15 | -1,22% | -3,31% | US$82.987.949 | US$7.518.190 | 72.382.548 RLC |
| 385 |  Symbol XYM | US$0,01345 | -0,13% | -1,82% | US$82.463.812 | US$155.180 | 6.132.591.447 XYM |
| 386 |  Arcblock ABT | US$0,8282 | -2,56% | 12,15% | US$81.625.561 | US$451.332 | 98.554.305 ABT |
| 387 |  Pundi X (New) PUNDIX | US$0,3157 | 0,51% | -8,76% | US$81.573.833 | US$6.071.055 | 258.394.551 PUNDIX |
| 388 |  Zentry ZENT | US$0,01230 | -3,77% | -6,84% | US$81.271.991 | US$3.622.258 | 6.608.434.040 ZENT |
| 389 |  Keep Network KEEP | US$0,08530 | -2,33% | -10,45% | US$81.386.218 | US$13.444,83 | 954.076.054 KEEP |
| 390 |  GoPlus Security GPS | US$0,04520 | -16,28% | -65,39% | US$81.957.005 | US$58.259.477 | 1.813.399.905 GPS |
| 391 |  Orbs ORBS | US$0,02038 | -0,51% | -10,57% | US$81.303.439 | US$2.323.423 | 3.989.676.436 ORBS |
| 392 |  MetFi METFI | US$0,3931 | 1,30% | -1,64% | US$80.555.238 | US$366.934 | 204.897.954 METFI |
| 393 |  Dogelon Mars ELON | US$0,0000001500 | 0,40% | -4,84% | US$79.819.249 | US$2.481.443 | 549.652.770.159.583 ELON |
| 394 |  Scroll SCR | US$0,4213 | 1,78% | -23,56% | US$80.052.518 | US$10.106.735 | 190.000.000 SCR |
| 395 |  Dent DENT | US$0,0007970 | 0,04% | -7,58% | US$79.700.488 | US$5.753.683 | 100.000.000.000 DENT |
| 396 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07958 | 3,52% | 1,55% | US$79.565.262 | US$2.414.862 | 999.798.155 BITCOIN |
| 397 |  Hey Anon ANON | US$6,22 | -1,32% | -20,21% | US$79.236.599 | US$4.201.464 | 12.740.089 ANON |
| 398 |  Pax Dollar USDP | US$0,9996 | -0,04% | 0,02% | US$79.198.501 | US$448.572 | 79.232.665 USDP |
| 399 |  Tellor TRB | US$29,86 | -3,01% | -15,78% | US$79.218.727 | US$17.592.822 | 2.652.683 TRB |
| 400 |  BitDCA BDCA | US$0,5914 | -0,73% | 20,73% | US$78.556.162 | US$8.902,70 | 132.820.171 BDCA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.