Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Goatseus Maximus GOAT | US$0,06141 | -2,53% | -31,63% | US$61.410.073 | US$16.411.579 | 999.994.837 GOAT |
| 452 |  tokenbot CLANKER | US$61,80 | -1,93% | -8,16% | US$61.797.165 | US$7.287.718 | 1.000.000 CLANKER |
| 453 |  Ardor ARDR | US$0,06170 | -0,90% | -9,13% | US$61.608.008 | US$5.296.436 | 998.466.231 ARDR |
| 454 |  Solv Protocol SOLV | US$0,04156 | -1,52% | 16,27% | US$61.621.566 | US$68.619.678 | 1.482.600.000 SOLV |
| 455 |  Omni Network OMNI | US$3,71 | -2,38% | -14,47% | US$61.063.132 | US$22.672.130 | 16.453.509 OMNI |
| 456 |  Non-Playable Coin NPC | US$0,008329 | 6,97% | -3,36% | US$60.911.811 | US$2.362.992 | 7.313.062.349 NPC |
| 457 |  Moonriver MOVR | US$6,41 | -2,44% | -10,36% | US$60.849.081 | US$4.924.408 | 9.497.802 MOVR |
| 458 |  WINkLink WIN | US$0,00006121 | -1,74% | -4,98% | US$60.823.724 | US$24.595.812 | 993.701.859.243 WIN |
| 459 |  BUSD BUSD | US$0,9996 | -0,04% | -0,37% | US$60.464.301 | US$10.852.316 | 60.490.532 BUSD |
| 460 |  Bitcoin Gold BTG | US$3,46 | -12,01% | -10,50% | US$60.583.419 | US$2.152.387 | 17.513.924 BTG |
| 461 |  Secret SCRT | US$0,1999 | -0,33% | -6,80% | US$60.487.920 | US$2.115.339 | 302.552.013 SCRT |
| 462 |  GameBuild GAME | US$0,003533 | -0,71% | -14,32% | US$60.121.355 | US$6.302.023 | 17.015.103.906 GAME |
| 463 |  Lift Dollar USDL | US$1,00 | 0,02% | -0,03% | US$60.145.139 | - | 60.134.397 USDL |
| 464 |  Venus BUSD vBUSD | US$0,02230 | -0,03% | -0,36% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 465 |  Venom VENOM | US$0,06069 | 2,05% | 3,03% | US$60.019.120 | US$133.049 | 988.919.270 VENOM |
| 466 |  Cookie DAO COOKIE | US$0,1662 | -6,80% | -20,53% | US$59.377.443 | US$16.404.347 | 357.162.598 COOKIE |
| 467 |  Vulcan Forged (PYR) PYR | US$1,53 | -2,19% | -13,40% | US$59.429.808 | US$6.654.951 | 38.751.528 PYR |
| 468 |  Bella Protocol BEL | US$0,7428 | -7,80% | -26,53% | US$59.420.260 | US$9.559.723 | 80.000.000 BEL |
| 469 |  H2O DAO H2O | US$0,07113 | -14,35% | 3,32% | US$58.679.612 | US$4.108,85 | 825.000.000 H2O |
| 470 |  Test TST | US$0,06188 | -8,99% | -27,38% | US$58.662.593 | US$64.061.898 | 947.945.906 TST |
| 471 |  Anchored Coins AEUR AEUR | US$1,02 | -0,73% | 0,07% | US$58.270.012 | US$17.075,79 | 57.009.605 AEUR |
| 472 |  Stronghold SHx SHX | US$0,01003 | -0,22% | -16,35% | US$58.110.917 | US$267.930 | 5.793.905.044 SHX |
| 473 |  ApeX Protocol APEX | US$1,04 | -3,34% | -6,30% | US$57.964.061 | US$27.551.531 | 55.799.770 APEX |
| 474 |  PepeCoin PEPECOIN | US$0,5389 | -0,44% | -4,34% | US$57.691.229 | US$879.200 | 107.057.219 PEPECOIN |
| 475 |  Sleepless AI AI | US$0,1953 | -3,63% | -17,27% | US$57.761.344 | US$9.321.632 | 295.791.666 AI |
| 476 |  Pixels PIXEL | US$0,04490 | -2,62% | -16,73% | US$57.618.442 | US$8.509.103 | 1.283.319.005 PIXEL |
| 477 |  Vanar Chain VANRY | US$0,02961 | -7,00% | -23,52% | US$57.312.331 | US$14.754.961 | 1.935.871.661 VANRY |
| 478 |  AgriDex AGRI | US$0,05758 | -0,14% | -1,31% | US$57.578.246 | US$562.909 | 999.999.997 AGRI |
| 479 |  Coq Inu COQ | US$0,0000008300 | -9,01% | 21,77% | US$57.614.606 | US$10.292.097 | 69.420.000.000.000 COQ |
| 480 |  Unicorn Fart Dust UFD | US$0,05653 | 6,91% | -7,60% | US$56.531.182 | US$3.863.723 | 1.000.000.000 UFD |
| 481 |  Comedian BAN | US$0,05668 | 4,42% | 0,18% | US$56.674.966 | US$22.652.524 | 999.961.859 BAN |
| 482 |  Ponke PONKE | US$0,1002 | -3,48% | -21,24% | US$55.672.360 | US$4.465.310 | 555.544.226 PONKE |
| 483 |  Bone ShibaSwap BONE | US$0,2402 | -1,42% | -6,82% | US$55.227.647 | US$2.741.672 | 229.923.351 BONE |
| 484 |  Cobak Token CBK | US$0,6089 | -0,02% | -17,56% | US$55.948.406 | US$7.266.953 | 91.878.449 CBK |
| 485 |  Fuel Network FUEL | US$0,01297 | 3,58% | 18,04% | US$55.169.845 | US$4.365.604 | 4.253.420.181 FUEL |
| 486 |  Bitget Wallet Token BWB | US$0,3863 | -0,66% | 20,59% | US$55.203.832 | - | 142.920.247 BWB |
| 487 |  Shentu CTK | US$0,3855 | -2,11% | -7,65% | US$55.382.432 | US$6.069.432 | 143.682.227 CTK |
| 488 |  Falcon USD USDf | US$0,9998 | 0,01% | 0,03% | US$54.891.029 | US$28.392,82 | 54.901.001 USDf |
| 489 |  Ski Mask Dog SKI | US$0,05561 | -8,18% | -5,65% | US$55.016.155 | US$6.134.093 | 989.397.047 SKI |
| 490 |  DODO DODO | US$0,07518 | -1,75% | -9,95% | US$54.557.777 | US$6.766.779 | 725.703.404 DODO |
| 491 |  StormX STMX | US$0,004397 | 0,96% | -2,71% | US$54.290.051 | US$17.839.319 | 12.347.921.066 STMX |
| 492 |  NetMind Token NMT | US$1,61 | -1,79% | -5,05% | US$53.983.203 | US$1.868.419 | 33.450.208 NMT |
| 493 |  API3 API3 | US$0,6212 | -2,81% | -15,29% | US$53.683.514 | US$12.391.188 | 86.421.978 API3 |
| 494 |  Gemini Dollar GUSD | US$1,00 | -0,11% | -0,07% | US$53.559.276 | US$329.302 | 53.494.458 GUSD |
| 495 |  Wrapped ONUS WONUS | US$0,5537 | 2,92% | -10,59% | US$53.197.156 | US$9.665,01 | 96.075.774 WONUS |
| 496 |  SUNDOG SUNDOG | US$0,05322 | 3,30% | 16,01% | US$53.079.382 | US$11.460.795 | 997.420.606 SUNDOG |
| 497 |  DIA DIA | US$0,4429 | -0,94% | -5,72% | US$53.006.371 | US$8.080.140 | 119.676.104 DIA |
| 498 |  BENQI QI | US$0,008227 | -0,64% | -3,23% | US$52.814.918 | US$2.160.493 | 6.419.377.343 QI |
| 499 |  Simon's Cat CAT | US$0,000007830 | -1,86% | -20,97% | US$52.864.172 | US$8.906.249 | 6.749.953.033.929 CAT |
| 500 |  Fwog (SOL) FWOG | US$0,05388 | -8,21% | -24,59% | US$52.565.345 | US$3.982.957 | 975.635.328 FWOG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.