Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Apu Apustaja APU | US$0,0001551 | -6,73% | -6,03% | US$52.393.633 | US$1.461.275 | 337.892.157.628 APU |
| 502 |  Loom Network LOOM | US$0,04198 | 0,17% | -8,72% | US$52.172.084 | US$1.207.393 | 1.242.920.898 LOOM |
| 503 |  Bancor BNT | US$0,4417 | 0,53% | -0,64% | US$52.138.621 | US$2.695.741 | 118.038.329 BNT |
| 504 |  Tokamak Network TOKAMAK | US$1,21 | 4,32% | -7,38% | US$53.015.990 | US$12.881.490 | 43.841.454 TOKAMAK |
| 505 |  Dusk DUSK | US$0,1078 | -1,35% | -10,71% | US$51.809.532 | US$8.731.485 | 480.499.999 DUSK |
| 506 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 507 |  inSure DeFi SURE | US$0,001928 | 3,40% | -5,85% | US$51.659.164 | - | 26.790.063.175 SURE |
| 508 |  QuarkChain QKC | US$0,007258 | -1,50% | -10,68% | US$51.525.211 | US$1.749.564 | 7.099.149.459 QKC |
| 509 |  NYM NYM | US$0,06314 | -2,87% | 2,32% | US$51.056.998 | US$906.500 | 808.623.917 NYM |
| 510 |  Osaka Protocol OSAK | US$0,00000007000 | 0,31% | -8,95% | US$51.163.018 | US$7.680,85 | 750.869.738.630.302 OSAK |
| 511 |  Artificial Liquid Intelligence ALI | US$0,006200 | -8,39% | -19,13% | US$50.779.218 | US$537.042 | 8.189.833.603 ALI |
| 512 |  Portal PORTAL | US$0,1083 | -3,09% | -16,51% | US$50.698.821 | US$8.572.128 | 467.994.371 PORTAL |
| 513 |  Liquity USD LUSD | US$1,01 | 0,86% | 2,12% | US$50.971.517 | US$58.628,20 | 50.554.863 LUSD |
| 514 |  Highstreet HIGH | US$0,7152 | -2,06% | -14,79% | US$50.670.414 | US$12.546.407 | 70.848.332 HIGH |
| 515 |  Renzo REZ | US$0,02493 | -4,45% | 22,20% | US$50.455.784 | US$76.070.211 | 2.024.242.288 REZ |
| 516 |  Degen DEGEN | US$0,003541 | -4,25% | -9,52% | US$50.212.756 | US$9.818.475 | 14.179.608.879 DEGEN |
| 517 |  Treasure MAGIC | US$0,1604 | -2,45% | -22,08% | US$50.098.444 | US$7.760.914 | 312.375.116 MAGIC |
| 518 |  Hifi Finance HIFI | US$0,3536 | -1,62% | -11,50% | US$50.125.431 | US$5.632.208 | 141.777.418 HIFI |
| 519 |  Cyber CYBER | US$1,31 | -1,83% | -13,11% | US$49.910.281 | US$8.267.378 | 37.974.767 CYBER |
| 520 |  Lumia LUMIA | US$0,4250 | -2,90% | -0,45% | US$49.449.101 | US$4.673.107 | 116.354.103 LUMIA |
| 521 |  SmarDex SDEX | US$0,005487 | 0,19% | -18,51% | US$49.494.187 | US$128.041 | 9.020.970.306 SDEX |
| 522 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04955 | 3,59% | 114,79% | US$49.552.200 | US$52.578.743 | 1.000.000.000 BROCCOLI |
| 523 |  Seedify.fund SFUND | US$0,7547 | -2,37% | -12,99% | US$49.125.001 | US$1.233.974 | 65.093.747 SFUND |
| 524 |  Ethernity Chain ERN | US$2,09 | 10,98% | 24,69% | US$49.584.239 | US$35.018.846 | 23.724.343 ERN |
| 525 |  Coreum COREUM | US$0,1259 | 3,39% | -3,70% | US$48.440.160 | US$197.393 | 384.792.048 COREUM |
| 526 |  GAMA Coin GAMA | US$0,6432 | -0,90% | -5,69% | US$48.358.536 | US$551.285 | 75.188.851 GAMA |
| 527 |  ANDY (ETH) ANDY | US$0,00004814 | 0,48% | 2,78% | US$48.136.832 | US$1.225.251 | 1.000.000.000.000 ANDY |
| 528 |  Neutron NTRN | US$0,1474 | -1,35% | -12,77% | US$48.116.883 | US$2.205.549 | 326.382.901 NTRN |
| 529 |  Velodrome Finance VELO | US$0,05325 | -0,46% | -10,62% | US$48.132.256 | US$6.087.403 | 903.846.977 VELO |
| 530 |  TrueFi TRU | US$0,03804 | -2,65% | -14,53% | US$48.005.809 | US$8.513.940 | 1.261.856.661 TRU |
| 531 |  Nosana NOS | US$0,9935 | -2,08% | -8,54% | US$47.882.886 | US$388.202 | 48.197.665 NOS |
| 532 |  Alchemist AI ALCH | US$0,05564 | -9,34% | 31,56% | US$47.297.419 | US$24.602.191 | 850.000.000 ALCH |
| 533 |  Hippocrat HPO | US$0,04605 | -0,73% | -9,68% | US$47.652.539 | US$470.628 | 1.034.734.273 HPO |
| 534 |  Shuffle SHFL | US$0,1890 | -2,48% | -0,70% | US$47.396.780 | US$976.805 | 250.741.059 SHFL |
| 535 |  Banana Gun BANANA | US$13,48 | -2,26% | -23,97% | US$46.773.506 | US$17.001.478 | 3.470.909 BANANA |
| 536 |  Gains Network GNS | US$1,50 | 0,61% | -0,98% | US$46.625.738 | US$1.933.860 | 30.991.726 GNS |
| 537 |  Uquid Coin UQC | US$4,66 | 2,56% | 1,59% | US$46.558.092 | US$44.015,11 | 10.000.000 UQC |
| 538 |  DeFi Pulse Index DPI | US$83,14 | 1,48% | -4,46% | US$46.475.909 | US$254.421 | 558.983 DPI |
| 539 |  ViciCoin VCNT | US$20,02 | -0,35% | -5,56% | US$45.636.554 | US$122.361 | 2.279.555 VCNT |
| 540 |  Catizen CATI | US$0,1475 | -2,99% | -3,08% | US$46.433.927 | US$12.659.915 | 314.900.000 CATI |
| 541 |  Bifrost BFC | US$0,03301 | 0,62% | -8,87% | US$45.778.910 | US$5.667.739 | 1.386.638.564 BFC |
| 542 |  Acala Token ACA | US$0,03899 | -4,31% | -14,46% | US$45.490.653 | US$5.990.505 | 1.166.666.660 ACA |
| 543 |  MyNeighborAlice ALICE | US$0,5649 | -2,52% | -10,88% | US$45.228.186 | US$7.603.886 | 80.068.465 ALICE |
| 544 |  Origin Protocol OGN | US$0,06554 | -0,46% | -5,57% | US$45.262.395 | US$7.419.215 | 690.604.543 OGN |
| 545 |  Undeads Games UDS | US$0,9828 | -2,90% | 18,43% | US$45.012.091 | US$25.218,65 | 45.798.006 UDS |
| 546 |  EUR CoinVertible EURCV | US$1,08 | 0,01% | 3,35% | US$44.827.350 | - | 41.372.475 EURCV |
| 547 |  Forta FORT | US$0,09350 | -4,53% | -19,57% | US$44.949.110 | US$2.935.052 | 480.734.585 FORT |
| 548 |  Rootstock Infrastructure Framework RIF | US$0,04461 | -4,27% | -8,04% | US$44.609.606 | US$3.795.713 | 1.000.000.000 RIF |
| 549 |  Telos TLOS | US$0,1013 | 19,67% | 12,82% | US$44.573.994 | US$11.227.662 | 440.135.521 TLOS |
| 550 |  ARPA ARPA | US$0,02943 | -0,65% | -11,29% | US$44.723.897 | US$7.515.411 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.