Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solidus Ai Tech AITECH | US$0,03002 | -6,57% | -23,27% | US$44.509.582 | US$3.910.977 | 1.482.582.067 AITECH |
| 552 |  GRIFFAIN GRIFFAIN | US$0,04354 | -7,25% | -11,55% | US$43.539.093 | US$11.873.764 | 999.881.120 GRIFFAIN |
| 553 |  Saga SAGA | US$0,3933 | -3,50% | -25,15% | US$43.829.301 | US$16.190.540 | 111.428.600 SAGA |
| 554 |  Stargate Finance STG | US$0,2146 | 0,13% | -15,08% | US$43.860.287 | US$4.794.863 | 204.338.417 STG |
| 555 |  ZEON ZEON | US$0,001422 | 2,25% | 6,81% | US$43.403.033 | US$9.250,67 | 30.529.000.000 ZEON |
| 556 |  Covalent X Token CXT | US$0,04479 | -2,64% | -12,06% | US$43.348.889 | US$1.443.958 | 967.881.000 CXT |
| 557 |  DAR Open Network D | US$0,06710 | 3,10% | -11,66% | US$43.473.391 | US$13.648.902 | 647.874.403 D |
| 558 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 559 |  Altura ALU | US$0,04339 | -4,06% | -19,61% | US$42.956.022 | US$14.059.598 | 990.000.000 ALU |
| 560 |  Assemble AI ASM | US$0,02863 | 0,89% | -8,81% | US$42.837.644 | US$419.822 | 1.495.999.910 ASM |
| 561 |  Dego Finance DEGO | US$2,03 | 3,52% | 34,90% | US$42.680.782 | US$29.596.478 | 20.997.213 DEGO |
| 562 |  sudeng HIPPO | US$0,004227 | 0,95% | -5,91% | US$42.270.667 | US$22.884.513 | 10.000.000.000 HIPPO |
| 563 |  Merlin Chain MERL | US$0,08030 | -1,18% | -4,29% | US$42.156.795 | US$5.401.907 | 525.000.000 MERL |
| 564 |  PolySwarm NCT | US$0,02229 | -3,65% | -18,41% | US$42.036.658 | US$762.404 | 1.885.500.782 NCT |
| 565 |  Taraxa TARA | US$0,007702 | 0,58% | -21,37% | US$41.625.355 | US$653.358 | 5.404.714.428 TARA |
| 566 |  MovieBloc MBL | US$0,002295 | -2,80% | -8,45% | US$42.025.872 | US$3.989.323 | 18.308.887.214 MBL |
| 567 |  Hashflow HFT | US$0,07830 | -3,36% | -10,09% | US$41.703.498 | US$6.842.015 | 532.606.572 HFT |
| 568 |  Victoria VR VR | US$0,006535 | -1,10% | -43,78% | US$41.477.268 | US$23.361.151 | 6.346.850.909 VR |
| 569 |  Kujira KUJI | US$0,3369 | 5,82% | -1,71% | US$41.223.460 | US$266.097 | 122.349.807 KUJI |
| 570 |  Ampleforth Governance Token FORTH | US$2,88 | -2,34% | -10,73% | US$41.280.405 | US$4.045.370 | 14.343.554 FORTH |
| 571 |  SpaceN SN | US$1,03 | 4,20% | 1,32% | US$41.359.052 | US$10.101,77 | 40.010.000 SN |
| 572 |  Alephium ALPH | US$0,3910 | -3,90% | -23,57% | US$41.209.614 | US$480.682 | 105.394.767 ALPH |
| 573 |  CoinEx Token CET | US$0,05801 | -2,43% | 13,59% | US$41.107.626 | US$105.928 | 708.633.582 CET |
| 574 |  Morphware XMW | US$0,04974 | -5,82% | -27,63% | US$40.974.698 | US$221.724 | 823.702.984 XMW |
| 575 |  Elastos ELA | US$1,82 | -0,35% | -8,28% | US$40.917.720 | US$341.479 | 22.507.586 ELA |
| 576 |  Concordium CCD | US$0,003596 | -0,26% | -0,39% | US$40.894.025 | US$535.939 | 11.372.615.086 CCD |
| 577 |  MARBLEX MBX | US$0,2068 | -1,72% | -11,57% | US$40.869.823 | US$523.865 | 197.591.064 MBX |
| 578 |  Swarms SWARMS | US$0,04016 | -28,38% | -30,62% | US$40.156.495 | US$28.344.320 | 999.984.830 SWARMS |
| 579 |  Aleph Zero AZERO | US$0,1522 | 0,85% | -6,49% | US$40.608.215 | US$1.129.114 | 266.778.951 AZERO |
| 580 |  Nakamoto Games NAKA | US$0,3919 | -1,12% | -14,07% | US$40.745.679 | US$8.799.210 | 103.963.652 NAKA |
| 581 |  Synapse SYN | US$0,2080 | -7,55% | -29,81% | US$40.507.578 | US$8.146.273 | 194.792.521 SYN |
| 582 |  Sweat Economy SWEAT | US$0,005779 | -1,58% | -8,25% | US$40.521.530 | US$1.252.383 | 7.011.312.990 SWEAT |
| 583 |  Syscoin SYS | US$0,04980 | -2,81% | -16,82% | US$40.100.775 | US$3.687.579 | 805.202.128 SYS |
| 584 |  AVA (Travala) AVA | US$0,6993 | 6,64% | 12,30% | US$40.207.275 | US$12.301.340 | 57.500.232 AVA |
| 585 |  Moo Deng (moodengsol.com) MOODENG | US$0,03966 | 0,35% | -28,33% | US$39.258.443 | US$24.461.322 | 989.971.791 MOODENG |
| 586 |  Oraichain ORAI | US$2,84 | -3,51% | -12,44% | US$39.192.430 | US$1.600.583 | 13.823.700 ORAI |
| 587 |  Minswap MIN | US$0,02817 | -0,99% | 10,26% | US$39.276.601 | US$112.654 | 1.394.201.159 MIN |
| 588 |  Fusionist ACE | US$0,7378 | -2,98% | -19,96% | US$38.760.500 | US$10.986.158 | 52.536.572 ACE |
| 589 |  RACA RACA | US$0,00009461 | 0,54% | -12,67% | US$38.853.699 | US$3.558.628 | 410.670.371.068 RACA |
| 590 |  BakeryToken BAKE | US$0,1335 | -3,22% | -24,19% | US$38.677.219 | US$5.586.943 | 289.770.512 BAKE |
| 591 |  Helium Mobile MOBILE | US$0,0004321 | -3,07% | -7,67% | US$38.577.504 | US$1.080.961 | 89.280.000.000 MOBILE |
| 592 |  Maverick Protocol MAV | US$0,07662 | -0,49% | -3,43% | US$38.582.176 | US$6.219.793 | 503.531.219 MAV |
| 593 |  MOBOX MBOX | US$0,09390 | -1,78% | -15,31% | US$38.499.026 | US$7.150.737 | 410.010.405 MBOX |
| 594 |  Tether EURt EURt | US$1,06 | 1,98% | 1,16% | US$38.417.161 | US$955.022 | 36.387.340 EURt |
| 595 |  SuperRare RARE | US$0,04742 | -3,06% | -18,14% | US$38.085.838 | US$8.768.388 | 803.183.945 RARE |
| 596 |  NKN NKN | US$0,04869 | -1,30% | -10,28% | US$38.233.596 | US$4.983.456 | 785.166.192 NKN |
| 597 |  Locus Chain LOCUS | US$0,01826 | 0,21% | -7,07% | US$37.999.470 | US$176.388 | 2.081.062.787 LOCUS |
| 598 |  Radworks RAD | US$0,7323 | -1,67% | -11,85% | US$37.770.836 | US$10.386.023 | 51.575.979 RAD |
| 599 |  SaucerSwap SAUCE | US$0,04848 | -3,69% | -14,99% | US$37.681.777 | US$366.294 | 777.231.559 SAUCE |
| 600 |  Metadium META | US$0,02185 | -0,86% | -12,64% | US$37.257.193 | US$200.357 | 1.705.508.722 META |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.