Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alkimi ADS | US$0,1132 | 4,57% | -8,36% | US$26.834.089 | US$65.927,94 | 236.991.084 ADS |
| 702 |  HashAI HASHAI | US$0,0003168 | 1,66% | -25,10% | US$26.789.232 | US$184.741 | 84.564.818.695 HASHAI |
| 703 |  Shapeshift FOX Token FOX | US$0,03502 | 5,64% | -9,16% | US$27.045.846 | US$785.735 | 772.286.516 FOX |
| 704 |  REI Network REI | US$0,02828 | -0,53% | -13,12% | US$26.867.403 | US$1.324.853 | 950.000.000 REI |
| 705 |  Just a chill guy CHILLGUY | US$0,02678 | -5,71% | -20,97% | US$26.774.096 | US$8.581.159 | 999.955.149 CHILLGUY |
| 706 |  Alchemix ALCX | US$11,05 | -1,19% | -3,53% | US$26.488.611 | US$3.717.506 | 2.397.046 ALCX |
| 707 |  Pepe Unchained PEPU | US$0,004026 | -8,53% | -25,67% | US$26.381.100 | US$1.880.279 | 6.551.963.972 PEPU |
| 708 |  Chainbounty BOUNTY | US$0,05141 | -1,57% | -12,12% | US$26.455.919 | US$304.028 | 514.583.333 BOUNTY |
| 709 |  Parcl PRCL | US$0,1224 | -3,15% | -10,95% | US$26.216.598 | US$7.929.282 | 214.139.573 PRCL |
| 710 |  Puffer PUFFER | US$0,2556 | -0,71% | -20,89% | US$26.150.439 | US$4.463.879 | 102.306.717 PUFFER |
| 711 |  XION XION | US$0,9174 | -2,65% | -10,92% | US$26.538.489 | US$4.544.772 | 28.927.235 XION |
| 712 |  Pocket Network POKT | US$0,01592 | -4,79% | -6,82% | US$26.102.108 | US$447.962 | 1.639.345.851 POKT |
| 713 |  Ice Open Network ICE | US$0,003950 | -1,25% | -7,69% | US$26.129.269 | US$8.342.535 | 6.615.204.261 ICE |
| 714 |  NAVI Protocol NAVX | US$0,05627 | -4,21% | -16,38% | US$25.832.647 | US$650.091 | 459.117.562 NAVX |
| 715 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,54% | -3,71% | US$25.855.209 | US$4.140.237 | 734.366.023.232.083 LADYS |
| 716 |  siren SIREN | US$0,03495 | -14,99% | -30,11% | US$25.879.745 | US$7.859.964 | 740.495.269 SIREN |
| 717 |  TokenPocket TPT | US$0,007413 | -5,80% | -6,61% | US$25.696.517 | US$69.605,80 | 3.466.457.400 TPT |
| 718 |  Perpetual Protocol PERP | US$0,3881 | -2,48% | -8,84% | US$25.616.850 | US$6.042.622 | 66.002.157 PERP |
| 719 |  Star Atlas ATLAS | US$0,001405 | -1,32% | -9,64% | US$25.738.514 | US$1.034.232 | 18.320.791.505 ATLAS |
| 720 |  RARI RARI | US$1,38 | -2,04% | -5,43% | US$25.483.987 | US$583.113 | 18.459.352 RARI |
| 721 |  Goldfinch GFI | US$0,8897 | 10,89% | -2,27% | US$25.920.403 | US$1.877.399 | 29.135.286 GFI |
| 722 |  WHY WHY | US$0,00000006000 | -4,66% | -7,95% | US$25.229.994 | US$2.623.913 | 420.000.000.000.000 WHY |
| 723 |  OX Coin OX | US$0,007643 | -3,20% | 16,72% | US$25.096.887 | US$4.976.520 | 3.283.541.328 OX |
| 724 |  Wirex Token WXT | US$0,002503 | -0,81% | -3,99% | US$25.028.307 | US$742.728 | 10.000.000.000 WXT |
| 725 |  Pepecoin PEP | US$0,0002644 | 7,92% | -8,32% | US$25.157.202 | US$101.761 | 95.147.156.250 PEP |
| 726 |  Dione Protocol DIONE | US$0,002461 | -3,78% | 62,69% | US$24.966.449 | US$395.521 | 10.145.441.353 DIONE |
| 727 |  Gelato GEL | US$0,09942 | 7,16% | 21,72% | US$24.650.165 | US$108.693 | 247.938.417 GEL |
| 728 |  Isiklar Coin ISIKC | US$0,2463 | 0,00% | 2,55% | US$24.632.372 | US$1.677.083 | 100.000.000 ISIKC |
| 729 |  Swell Network SWELL | US$0,01170 | -1,32% | -12,66% | US$24.615.154 | US$4.881.961 | 2.103.164.321 SWELL |
| 730 |  Vara Network VARA | US$0,01133 | 11,32% | -0,42% | US$24.754.592 | US$5.538.886 | 2.185.405.011 VARA |
| 731 |  Polkastarter POLS | US$0,2459 | -2,30% | -19,35% | US$24.396.846 | US$1.132.059 | 99.209.632 POLS |
| 732 |  Vertex Protocol VRTX | US$0,05486 | -0,72% | -8,33% | US$24.345.572 | US$1.312.190 | 443.744.834 VRTX |
| 733 |  AhaToken AHT | US$0,003991 | -0,59% | -8,54% | US$24.365.103 | US$375.410 | 6.104.894.565 AHT |
| 734 |  EarthMeta EMT | US$0,01682 | -0,07% | -11,28% | US$24.172.759 | US$12.489,54 | 1.437.539.667 EMT |
| 735 |  ORIGYN OGY | US$0,003068 | -0,58% | -9,83% | US$24.014.416 | US$128.161 | 7.828.640.875 OGY |
| 736 |  sUSD SUSD | US$0,9951 | 0,07% | 1,53% | US$24.011.070 | US$2.086.741 | 24.129.639 SUSD |
| 737 |  LOFI LOFI | US$0,02404 | -2,84% | 15,34% | US$24.035.918 | US$2.961.249 | 1.000.000.000 LOFI |
| 738 |  BFG Token BFG | US$0,02125 | 1,02% | 4,01% | US$23.861.400 | US$23.225,58 | 1.122.808.916 BFG |
| 739 |  Wanchain WAN | US$0,1193 | -0,85% | -8,92% | US$23.681.386 | US$386.193 | 198.495.839 WAN |
| 740 |  XSGD XSGD | US$0,7499 | -0,06% | 1,46% | US$23.698.947 | US$1.475.089 | 31.604.158 XSGD |
| 741 |  Sui Name Service NS | US$0,1386 | -4,99% | -20,23% | US$23.722.509 | US$2.701.759 | 171.208.340 NS |
| 742 |  DOGEai DOGEAI | US$0,03181 | -21,16% | -50,22% | US$23.855.704 | US$2.194.876 | 750.000.000 DOGEAI |
| 743 |  Komodo KMD | US$0,1733 | -1,36% | -7,34% | US$23.555.016 | US$649.077 | 135.953.876 KMD |
| 744 |  DEXTools DEXT | US$0,3035 | 2,40% | -2,70% | US$23.559.784 | US$29.474,62 | 77.636.033 DEXT |
| 745 |  KARRAT KARRAT | US$0,1078 | -0,93% | -7,40% | US$23.370.897 | US$837.300 | 216.890.299 KARRAT |
| 746 |  SideShift Token XAI | US$0,1617 | 3,62% | -7,03% | US$23.334.753 | US$31.640,87 | 144.299.738 XAI |
| 747 |  Ultra UOS | US$0,05637 | 3,31% | -6,44% | US$23.335.700 | US$657.252 | 414.008.850 UOS |
| 748 |  Self Chain SLF | US$0,2415 | 9,82% | 1,95% | US$23.429.368 | US$30.030.060 | 97.000.000 SLF |
| 749 |  PaLM AI PALM | US$0,3002 | -5,59% | -11,42% | US$23.173.715 | US$271.507 | 77.199.726 PALM |
| 750 |  Wojak WOJAK | US$0,0003284 | -2,58% | -21,00% | US$22.789.520 | US$1.623.131 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.