Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Brickken BKN | US$0,2305 | -0,54% | -9,22% | US$14.950.296 | US$1.397.695 | 64.873.296 BKN |
| 902 |  GYEN GYEN | US$0,007138 | 5,97% | 8,72% | US$14.980.453 | US$3.883,41 | 2.098.780.833 GYEN |
| 903 |  Botto BOTTO | US$0,3296 | 3,69% | -4,12% | US$14.958.043 | US$60.815,68 | 45.377.033 BOTTO |
| 904 |  PIVX PIVX | US$0,1641 | -1,53% | -7,89% | US$14.968.092 | US$1.859.873 | 91.187.366 PIVX |
| 905 |  SpaceChain SPC | US$0,04859 | 1,10% | 2,92% | US$14.926.158 | - | 307.182.730 SPC |
| 906 |  Aura Finance AURA | US$0,2351 | -1,00% | -0,70% | US$14.904.679 | US$4.328,61 | 63.386.169 AURA |
| 907 |  GameFi.org GAFI | US$1,34 | 0,72% | -11,66% | US$14.717.865 | US$17.962,39 | 10.945.063 GAFI |
| 908 |  The Arena ARENA | US$0,008086 | 0,60% | -5,67% | US$14.698.757 | US$231.992 | 1.817.726.691 ARENA |
| 909 |  ChainSwap CSWAP | US$0,01583 | -2,82% | -21,51% | US$14.632.695 | US$47.019,72 | 924.289.610 CSWAP |
| 910 |  AMO Coin AMO | US$0,0006889 | 0,65% | -8,82% | US$14.605.597 | US$213.004 | 21.200.000.000 AMO |
| 911 |  CEEK VR CEEK | US$0,01807 | -0,72% | -8,85% | US$14.556.734 | US$800.953 | 805.717.779 CEEK |
| 912 |  COMBO COMBO | US$0,1763 | -4,59% | -36,80% | US$14.522.180 | US$5.846.489 | 82.380.384 COMBO |
| 913 |  Gifto GFT | US$0,006500 | -26,39% | -43,65% | US$14.549.625 | US$30.964,34 | 2.238.576.522 GFT |
| 914 |  Namecoin NMC | US$0,9863 | 0,84% | 7,64% | US$14.533.826 | US$18.038,74 | 14.736.400 NMC |
| 915 |  Wing Finance WING | US$2,93 | -0,41% | -8,91% | US$14.341.432 | US$720.769 | 4.887.682 WING |
| 916 |  Phoenix PHNIX | US$0,00002697 | -2,03% | 130,35% | US$14.296.065 | US$299.359 | 529.999.110.198 PHNIX |
| 917 |  cheqd CHEQ | US$0,02229 | -2,45% | -12,02% | US$14.321.451 | US$66.064,56 | 642.492.815 CHEQ |
| 918 |  Nimiq NIM | US$0,001103 | -6,03% | -11,98% | US$14.177.583 | US$386.875 | 12.857.137.658 NIM |
| 919 |  Clustr Labs CLUSTR | US$0,02826 | -7,62% | -24,80% | US$14.122.633 | US$57.537,49 | 499.685.616 CLUSTR |
| 920 |  Diamond Launch DLC | US$0,1465 | -0,66% | 0,20% | US$14.090.381 | US$65.123,54 | 96.203.056 DLC |
| 921 |  Velas VLX | US$0,005244 | 0,89% | -1,53% | US$14.119.116 | US$287.677 | 2.692.307.017 VLX |
| 922 |  Central African Republic Meme CAR | US$0,01406 | -6,36% | -22,36% | US$14.058.060 | US$7.000.636 | 999.972.591 CAR |
| 923 |  SHPING SHPING | US$0,006131 | -6,41% | -11,84% | US$14.020.634 | US$190.527 | 2.286.791.464 SHPING |
| 924 |  Volt Inu VOLT | US$0,0000002600 | 1,69% | 0,39% | US$13.989.527 | US$81.816,28 | 54.766.287.142.827 VOLT |
| 925 |  Ren REN | US$0,01424 | 19,34% | -17,49% | US$14.235.452 | US$4.953.605 | 999.330.480 REN |
| 926 |  SIDUS SIDUS | US$0,001112 | -5,18% | -13,22% | US$13.939.673 | US$410.797 | 12.536.353.675 SIDUS |
| 927 |  Zypto ZYPTO | US$0,01521 | 96,18% | 145,37% | US$13.636.913 | US$867.970 | 896.457.994 ZYPTO |
| 928 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,25 | 10.000.000 DFG |
| 929 |  Kryll KRL | US$0,3467 | 0,40% | -2,59% | US$13.775.426 | US$47.436,10 | 39.737.369 KRL |
| 930 |  Gems GEMS | US$0,03419 | -5,38% | -19,50% | US$13.672.845 | US$4.514.941 | 399.931.237 GEMS |
| 931 |  Odos ODOS | US$0,008194 | -2,62% | -18,39% | US$13.656.966 | US$453.832 | 1.666.664.301 ODOS |
| 932 |  Matr1x MAX | US$0,1043 | -2,86% | -11,54% | US$13.611.975 | US$8.306.824 | 130.520.000 MAX |
| 933 |  Hathor HTR | US$0,02948 | 2,03% | 0,84% | US$13.596.205 | US$369.623 | 461.205.585 HTR |
| 934 |  MON MON | US$0,03338 | 36,15% | 8,43% | US$13.517.172 | US$3.293.291 | 404.921.945 MON |
| 935 |  World of Dypians WOD | US$0,1059 | -2,14% | -4,49% | US$13.576.875 | US$587.565 | 128.165.415 WOD |
| 936 |  Shiro Neko SHIRO | US$0,00000001000 | -10,82% | -6,82% | US$13.531.776 | US$1.663.173 | 1.000.000.000.000.000 SHIRO |
| 937 |  Dora Factory DORA | US$0,02483 | -2,10% | -21,98% | US$13.340.919 | US$1.121.708 | 537.277.116 DORA |
| 938 |  Mode MODE | US$0,005362 | -6,78% | -20,02% | US$13.404.657 | US$1.851.684 | 2.500.000.009 MODE |
| 939 |  TROY TROY | US$0,001337 | 0,78% | -6,51% | US$13.374.326 | US$9.189.061 | 10.000.000.000 TROY |
| 940 |  Nexera NXRA | US$0,01384 | -4,26% | -16,41% | US$13.363.163 | US$154.472 | 965.316.595 NXRA |
| 941 |  Mochi (New) MOCHI | US$0,00001414 | -1,40% | -24,58% | US$13.255.161 | US$457.927 | 937.630.000.000 MOCHI |
| 942 |  Comtech Gold CGO | US$93,29 | 0,11% | 2,08% | US$13.153.337 | US$363.303 | 141.000 CGO |
| 943 |  BIDR BIDR | US$0,00006912 | 0,21% | 14,10% | US$13.174.047 | - | 190.585.848.137 BIDR |
| 944 |  Synternet SYNT | US$0,01993 | -3,27% | -16,33% | US$13.060.029 | US$2.981.262 | 655.416.563 SYNT |
| 945 |  Quiztok QTCON | US$0,001202 | -2,09% | -12,82% | US$12.994.234 | US$32.489,88 | 10.814.410.411 QTCON |
| 946 |  Ellipsis EPS | US$0,01792 | 0,16% | -2,12% | US$12.969.087 | US$73,65 | 723.701.572 EPS |
| 947 |  Aventus AVT | US$2,15 | -0,15% | -7,32% | US$12.900.710 | US$419.894 | 6.000.000 AVT |
| 948 |  Colony CLY | US$0,1140 | -2,51% | -17,36% | US$12.841.824 | US$9.115,19 | 112.639.897 CLY |
| 949 |  Worldwide USD WUSD | US$0,9995 | 0,03% | -0,04% | US$12.778.922 | US$1.961.426 | 12.784.747 WUSD |
| 950 |  Creta World CRETA | US$0,008711 | -3,14% | -4,96% | US$12.772.400 | US$203.586 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.