Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000004610 | 6,76% | 0,53% | US$8.322.300 | US$463.658 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  XSwap XSWAP | US$0,05577 | -1,04% | -1,84% | US$8.177.328 | US$5.801,49 | 146.617.189 XSWAP |
| 1103 |  r/CryptoCurrency Moons MOON | US$0,07594 | 1,80% | 0,96% | US$8.109.018 | US$68.387,90 | 106.776.318 MOON |
| 1104 |  zkRace ZERC | US$0,06771 | -3,42% | -6,54% | US$8.125.764 | US$177.048 | 120.000.000 ZERC |
| 1105 |  Galxe GAL | US$1,09 | -2,44% | -10,51% | US$8.107.460 | US$21.098,13 | 7.432.470 GAL |
| 1106 |  MUX Protocol MCB | US$2,10 | -1,98% | -0,21% | US$8.030.922 | US$52.078,58 | 3.821.523 MCB |
| 1107 |  Æternity AE | US$0,02086 | -1,84% | 5,75% | US$8.032.652 | US$514.209 | 385.106.898 AE |
| 1108 |  CryptoAutos AUTOS | US$0,02410 | -1,21% | 28,40% | US$7.810.072 | US$539.288 | 324.059.919 AUTOS |
| 1109 |  KIKICat KIKI | US$0,008002 | -4,21% | -8,89% | US$8.001.716 | US$609.901 | 999.987.629 KIKI |
| 1110 |  DeFiChain DFI | US$0,009655 | 7,86% | 6,87% | US$8.003.718 | US$2.198.371 | 828.938.980 DFI |
| 1111 |  Adappter Token ADP | US$0,001737 | -1,98% | -13,50% | US$7.875.638 | US$391.460 | 4.534.832.902 ADP |
| 1112 |  ApexToken APX | US$0,2029 | 1,00% | -4,42% | US$7.863.089 | US$726.856 | 38.747.819 APX |
| 1113 |  NFT Worlds WRLD | US$0,01100 | 0,21% | -1,56% | US$7.829.870 | US$55.485,68 | 712.090.665 WRLD |
| 1114 |  Ambire Wallet WALLET | US$0,01145 | 0,59% | -0,25% | US$7.835.460 | US$708.972 | 684.322.405 WALLET |
| 1115 |  Aerobud AEROBUD | US$0,007987 | 1,03% | -3,25% | US$7.747.609 | US$125.085 | 970.000.000 AEROBUD |
| 1116 |  iMe Lab LIME | US$0,01802 | 0,45% | -14,16% | US$7.797.367 | US$478.923 | 432.774.153 LIME |
| 1117 |  Efinity Token EFI | US$0,08935 | 0,45% | -0,11% | US$7.765.451 | - | 86.915.139 EFI |
| 1118 |  Kendu KENDU | US$0,000008140 | -1,14% | -14,36% | US$7.723.500 | US$83.954,01 | 948.428.147.258 KENDU |
| 1119 |  Galatasaray Fan Token GAL | US$1,54 | 0,25% | -4,85% | US$7.780.806 | US$598.378 | 5.038.185 GAL |
| 1120 |  Tectonic TONIC | US$0,00000003000 | 2,79% | 22,64% | US$7.847.413 | US$31.914,88 | 247.733.879.909.099 TONIC |
| 1121 |  ChangeNOW Token NOW | US$0,09109 | 3,92% | 0,40% | US$7.724.607 | - | 84.803.670 NOW |
| 1122 |  ICB Network ICBX | US$0,0004003 | -17,08% | -27,72% | US$7.723.020 | US$127.784 | 19.292.413.946 ICBX |
| 1123 |  Genopets GENE | US$0,1005 | 2,94% | -14,40% | US$7.655.048 | US$82.979,30 | 76.134.247 GENE |
| 1124 |  UFO Gaming UFO | US$0,0000002900 | 5,04% | -6,57% | US$7.568.322 | US$295.149 | 25.757.575.757.576 UFO |
| 1125 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1126 |  Epic Cash EPIC | US$0,4371 | -13,10% | -24,17% | US$7.553.442 | US$5.750,62 | 17.279.628 EPIC |
| 1127 |  Keep3rV1 KP3R | US$17,73 | 2,40% | -6,65% | US$7.537.435 | US$666.490 | 425.178 KP3R |
| 1128 |  Origin Dollar OUSD | US$0,9938 | -0,26% | -0,53% | US$7.537.136 | US$71.837,18 | 7.584.530 OUSD |
| 1129 |  Bifrost BNC | US$0,1683 | -0,48% | -6,91% | US$7.515.430 | US$895.007 | 44.667.861 BNC |
| 1130 |  ORBIT GRIFT | US$0,007617 | -18,54% | -53,15% | US$7.616.667 | US$5.350.229 | 999.993.453 GRIFT |
| 1131 |  Non-Playable Coin Solana NPCS | US$0,007754 | -2,88% | -9,55% | US$7.519.127 | US$361.230 | 969.714.773 NPCS |
| 1132 |  Katana Inu KATA | US$0,0001996 | -5,99% | 0,41% | US$7.444.674 | US$107.115 | 37.298.973.925 KATA |
| 1133 |  LUCE LUCE | US$0,007428 | -7,23% | -24,34% | US$7.427.620 | US$4.235.086 | 999.999.996 LUCE |
| 1134 |  HELLO Labs HELLO | US$0,01013 | 1,92% | -9,73% | US$7.413.667 | US$199.083 | 731.580.754 HELLO |
| 1135 |  Hege HEGE | US$0,007342 | -3,21% | -0,50% | US$7.340.823 | US$502.352 | 999.852.397 HEGE |
| 1136 |  HyperGPT HGPT | US$0,01067 | -5,45% | -28,08% | US$7.342.032 | US$1.756.513 | 688.166.668 HGPT |
| 1137 |  Micro GPT $MICRO | US$0,009745 | -11,56% | -43,76% | US$7.303.659 | US$3.522.130 | 749.486.183 $MICRO |
| 1138 |  Smog SMOG | US$0,009359 | -4,71% | -1,88% | US$7.291.000 | US$2.420,55 | 778.999.968 SMOG |
| 1139 |  Electric Vehicle Zone EVZ | US$0,003250 | -2,17% | -8,93% | US$7.309.801 | US$40.306,61 | 2.249.372.137 EVZ |
| 1140 |  Patriot PATRIOT | US$0,0007168 | -7,93% | -27,64% | US$7.168.450 | US$265.292 | 10.000.000.000 PATRIOT |
| 1141 |  Brat BRAT | US$0,006871 | 1,35% | -20,55% | US$6.870.536 | US$168.499 | 1.000.000.000 BRAT |
| 1142 |  Laqira Protocol LQR | US$0,08917 | 6,01% | -21,26% | US$7.278.294 | US$296.973 | 81.623.663 LQR |
| 1143 |  8-Bit Coin COIN | US$0,0002414 | -1,06% | -6,89% | US$7.241.392 | - | 30.000.000.000 COIN |
| 1144 |  Bitcoin Diamond BCD | US$0,03713 | -9,22% | -1,06% | US$6.925.009 | US$45.741,02 | 186.492.898 BCD |
| 1145 |  Nestree EGG | US$0,002481 | -0,91% | -3,79% | US$7.181.461 | US$16.720,10 | 2.894.880.474 EGG |
| 1146 |  Tarot TAROT | US$0,1075 | 1,23% | -2,69% | US$7.157.476 | US$31.484,94 | 66.572.195 TAROT |
| 1147 |  Rally RLY | US$0,001367 | -0,22% | 1,92% | US$7.159.400 | US$66.992,92 | 5.238.873.834 RLY |
| 1148 |  Everclear CLEAR | US$0,02395 | -1,26% | -13,72% | US$7.157.878 | US$11.756.833 | 298.831.459 CLEAR |
| 1149 |  Stake DAO SDT | US$0,2978 | -1,01% | -2,36% | US$7.115.619 | - | 23.896.735 SDT |
| 1150 |  Mother Iggy MOTHER | US$0,007205 | -0,31% | -11,09% | US$7.105.399 | US$2.129.256 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.