Data Historis Harga Kripto 08/03/2025
Daftar harga kripto yang direkam pada tanggal 08/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Observer OBSR | US$0,001757 | -1,08% | -0,57% | US$10.732.723 | US$467.486 | 6.107.080.871 OBSR |
| 1002 |  LumiWave LWA | US$0,01414 | -5,02% | -8,23% | US$10.886.678 | US$2.237.670 | 770.075.466 LWA |
| 1003 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -2,30% | -10,70% | US$10.812.973 | US$1.182.138 | 420.680.061.077.827 PEIPEI |
| 1004 |  TrustSwap SWAP | US$0,1080 | 0,27% | -9,10% | US$10.795.613 | US$266.901 | 99.995.164 SWAP |
| 1005 |  Major MAJOR | US$0,1279 | -7,63% | -17,37% | US$10.659.642 | US$28.115.270 | 83.349.868 MAJOR |
| 1006 |  Bellscoin BELLS | US$0,1806 | 13,76% | 1,04% | US$10.707.010 | US$335.211 | 59.285.655 BELLS |
| 1007 |  Equilibria Finance EQB | US$0,3195 | 1,44% | -0,45% | US$10.672.047 | US$58.426,90 | 33.406.994 EQB |
| 1008 |  Nibiru Chain NIBI | US$0,01780 | -0,52% | -8,11% | US$10.636.648 | US$486.363 | 597.713.218 NIBI |
| 1009 |  Pkoin PKOIN | US$0,7602 | -0,73% | -7,46% | US$10.584.899 | US$82.203,44 | 13.924.177 PKOIN |
| 1010 |  DFI.Money YFII | US$273,04 | -2,28% | 12,18% | US$10.538.243 | US$2.092.479 | 38.596 YFII |
| 1011 |  Partisia Blockchain MPC | US$0,03710 | 11,59% | 6,36% | US$10.520.999 | US$70.217,66 | 283.562.961 MPC |
| 1012 |  Chrono.tech TIME | US$14,74 | -6,76% | 1,99% | US$10.463.909 | US$227.465 | 710.113 TIME |
| 1013 |  Juventus Fan Token JUV | US$1,19 | 2,30% | -7,25% | US$10.375.897 | US$9.845.672 | 8.754.260 JUV |
| 1014 |  Bluefin BLUE | US$0,08381 | -7,28% | -29,12% | US$10.454.269 | US$2.943.405 | 124.743.183 BLUE |
| 1015 |  Cere Network CERE | US$0,001502 | -13,48% | -23,89% | US$10.423.576 | US$113.152 | 6.939.923.952 CERE |
| 1016 |  Kasta KASTA | US$0,01369 | 0,64% | -9,83% | US$10.424.902 | US$144.584 | 761.744.262 KASTA |
| 1017 |  VAIOT VAI | US$0,02881 | 4,98% | -15,25% | US$10.422.637 | US$391.645 | 361.710.093 VAI |
| 1018 |  BugsCoin BGSC | US$0,001709 | -25,64% | -42,91% | US$10.384.492 | US$1.811.440 | 6.075.000.000 BGSC |
| 1019 |  DMAIL Network DMAIL | US$0,1175 | 0,19% | -2,05% | US$10.390.780 | US$1.564.888 | 88.461.946 DMAIL |
| 1020 |  GT Protocol GTAI | US$0,2119 | -6,58% | -8,05% | US$10.283.201 | US$1.171.651 | 48.537.973 GTAI |
| 1021 |  FC Porto Fan Token PORTO | US$1,06 | 0,72% | -4,20% | US$10.203.979 | US$4.338.331 | 9.618.206 PORTO |
| 1022 |  Verified USD USDV | US$0,5961 | 0,70% | 7,57% | US$10.217.443 | - | 17.141.815 USDV |
| 1023 |  Fulcrom Finance FUL | US$0,004975 | 4,43% | 4,83% | US$10.223.394 | US$51.378,49 | 2.054.804.620 FUL |
| 1024 |  Alpine F1 Team Fan Token ALPINE | US$0,9538 | 2,01% | -4,49% | US$10.067.487 | US$6.556.922 | 10.554.854 ALPINE |
| 1025 |  Decimal DEL | US$0,0009083 | 4,16% | -5,18% | US$10.101.151 | US$2.283,10 | 11.121.003.896 DEL |
| 1026 |  FLock.io FLOCK | US$0,07118 | 2,76% | -19,11% | US$10.073.721 | US$12.896.893 | 141.526.325 FLOCK |
| 1027 |  Propbase PROPS | US$0,02516 | -1,54% | -16,65% | US$10.077.336 | US$2.624.587 | 400.551.554 PROPS |
| 1028 |  Thala THL | US$0,2061 | -2,65% | -4,88% | US$10.101.332 | US$92.949,95 | 49.015.380 THL |
| 1029 |  Cellframe CELL | US$0,3510 | 7,60% | -19,76% | US$10.039.724 | US$639.803 | 28.599.168 CELL |
| 1030 |  Yeet YEET | US$0,01197 | 1,33% | -28,74% | US$9.963.457 | US$28.350,02 | 832.065.503 YEET |
| 1031 |  VNX Swiss Franc VCHF | US$1,14 | 0,06% | 2,93% | US$9.925.497 | US$27.639,26 | 8.725.386 VCHF |
| 1032 |  Alpaca Finance ALPACA | US$0,06479 | -8,61% | -44,68% | US$9.768.674 | US$6.838.677 | 150.770.298 ALPACA |
| 1033 |  Skey Network SKEY | US$0,02402 | 5,09% | -7,20% | US$9.881.965 | US$315.614 | 411.353.543 SKEY |
| 1034 |  Bad Idea AI BAD | US$0,00000002000 | 0,91% | -27,21% | US$9.870.382 | US$1.311.426 | 613.767.149.629.808 BAD |
| 1035 |  Nine Chronicles WNCG | US$0,02149 | -2,48% | -10,03% | US$9.847.422 | US$98.996,71 | 458.149.029 WNCG |
| 1036 |  Pitbull PIT | - | 0,86% | -3,17% | US$9.817.502 | US$95.681,32 | 40.192.158.063.660.000 PIT |
| 1037 |  RyuJin RYU | US$0,00000001000 | 24,24% | 43,55% | US$9.724.222 | US$107.097 | 963.849.991.678.536 RYU |
| 1038 |  STUFF.io STUFF | US$0,008418 | -0,98% | -2,22% | US$9.718.105 | US$13.065,39 | 1.154.403.100 STUFF |
| 1039 |  UniLend UFT | US$0,1141 | -0,16% | -24,88% | US$9.707.487 | US$14.526.823 | 85.050.222 UFT |
| 1040 |  e-Radix EXRD | US$0,007882 | 8,87% | -15,61% | US$9.657.415 | US$1.692,14 | 1.225.232.865 EXRD |
| 1041 |  Super Champs CHAMP | US$0,01090 | 1,62% | -6,72% | US$9.649.625 | US$330.834 | 885.400.000 CHAMP |
| 1042 |  NuNet NTX | US$0,01909 | 0,48% | 14,68% | US$9.623.851 | US$22.552,93 | 504.084.665 NTX |
| 1043 |  Venus LINK vLINK | US$0,3106 | -4,40% | 3,08% | US$9.600.328 | - | 30.907.312 vLINK |
| 1044 |  Steem Dollars SBD | US$0,9377 | 2,03% | 36,13% | US$9.573.281 | US$624.510 | 10.208.842 SBD |
| 1045 |  VaderAI by Virtuals VADER | US$0,009121 | -16,71% | -33,23% | US$9.091.438 | US$395.281 | 996.739.513 VADER |
| 1046 |  RabBitcoin RBTC | US$0,000001270 | -1,80% | -8,74% | US$9.463.964 | US$343.828 | 7.437.500.000.000 RBTC |
| 1047 |  Pluton PLU | US$0,8312 | -0,25% | -14,55% | US$9.470.448 | US$639.414 | 11.393.113 PLU |
| 1048 |  AS Roma Fan Token ASR | US$1,35 | 3,88% | -2,18% | US$9.381.832 | US$11.842.155 | 6.962.863 ASR |
| 1049 |  Veno Finance VNO | US$0,01994 | 2,10% | 12,47% | US$9.463.105 | US$1.897,85 | 474.514.554 VNO |
| 1050 |  Cratos CRTS | US$0,0001897 | -0,43% | -8,24% | US$9.350.391 | US$421.376 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.